Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 4261.38 and 4420.28

Daily Target 14233.62
Daily Target 24289.13
Daily Target 34392.5166666667
Daily Target 44448.03
Daily Target 54551.42

Daily price and volume Crisil

Date Closing Open Range Volume
Fri 19 April 2024 4344.65 (-4.13%) 4464.00 4337.00 - 4495.90 1.5687 times
Thu 18 April 2024 4531.95 (-3.18%) 4602.00 4512.00 - 4675.00 2.2283 times
Tue 16 April 2024 4680.80 (-3.2%) 4855.00 4653.25 - 4877.80 2.4815 times
Mon 15 April 2024 4835.60 (-0.15%) 4839.85 4703.55 - 4875.00 0.454 times
Fri 12 April 2024 4843.00 (0.37%) 4831.95 4799.20 - 4950.00 1.1253 times
Wed 10 April 2024 4825.20 (-1.4%) 4899.00 4810.00 - 4926.10 0.6713 times
Tue 09 April 2024 4893.95 (-0.02%) 4920.00 4879.00 - 4938.95 0.3271 times
Mon 08 April 2024 4895.05 (0%) 4906.50 4890.00 - 4938.00 0.2857 times
Fri 05 April 2024 4894.95 (1.03%) 4844.95 4820.00 - 4905.45 0.4633 times
Thu 04 April 2024 4844.95 (0.78%) 4850.00 4822.15 - 4870.00 0.3947 times
Wed 03 April 2024 4807.45 (-1.82%) 4920.00 4790.00 - 4949.50 1.5278 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 4070.43 and 4611.23

Weekly Target 13979.02
Weekly Target 24161.83
Weekly Target 34519.8166666667
Weekly Target 44702.63
Weekly Target 55060.62

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Fri 19 April 2024 4344.65 (-10.29%) 4839.85 4337.00 - 4877.80 1.0862 times
Fri 12 April 2024 4843.00 (-1.06%) 4906.50 4799.20 - 4950.00 0.3887 times
Fri 05 April 2024 4894.95 (-3.41%) 5075.95 4790.00 - 5093.25 1.1094 times
Thu 28 March 2024 5068.00 (1.24%) 5040.00 4955.15 - 5268.50 0.404 times
Fri 22 March 2024 5006.00 (0.59%) 5020.00 4900.00 - 5250.00 0.7143 times
Fri 15 March 2024 4976.80 (0.99%) 4945.00 4825.00 - 5048.95 0.5775 times
Thu 07 March 2024 4927.85 (-0.24%) 4939.95 4764.00 - 5070.00 0.5367 times
Sat 02 March 2024 4939.70 (0.7%) 4905.25 4786.00 - 5170.00 0.4627 times
Fri 23 February 2024 4905.25 (6.42%) 4875.00 4725.15 - 5250.00 3.6813 times
Fri 16 February 2024 4609.20 (1.45%) 4543.45 4385.10 - 4833.45 1.0392 times
Fri 09 February 2024 4543.45 (8.81%) 4170.00 4085.75 - 4650.00 0.8865 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 3962.7 and 4718.95

Monthly Target 13835.38
Monthly Target 24090.02
Monthly Target 34591.6333333333
Monthly Target 44846.27
Monthly Target 55347.88

Monthly price and volumes Crisil

Date Closing Open Range Volume
Fri 19 April 2024 4344.65 (-14.27%) 5075.95 4337.00 - 5093.25 0.9346 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.8513 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 2.2176 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.6579 times
Fri 29 December 2023 4336.75 (1.44%) 4292.95 4103.65 - 4425.50 0.566 times
Thu 30 November 2023 4275.25 (4.35%) 4097.05 3985.00 - 4454.95 1.3072 times
Tue 31 October 2023 4097.05 (4.41%) 3920.00 3815.00 - 4284.30 1.6597 times
Fri 29 September 2023 3924.15 (-1.17%) 3970.95 3806.80 - 3973.00 0.6594 times
Thu 31 August 2023 3970.65 (1.41%) 3936.10 3716.05 - 4075.00 0.6498 times
Mon 31 July 2023 3915.50 (0.32%) 3911.55 3772.00 - 3984.95 0.4963 times
Fri 30 June 2023 3902.95 (2.74%) 3790.95 3705.65 - 4027.60 0.7329 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4735.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4745.7

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4869 and price is deviating by 176 points

Upper Bollinger band is at 5220 and lower is at 4518, while middle bands are at 4694 and 5045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4659.37 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 4647.2
12 day DMA 4774.5
20 day DMA 4868.87
35 day DMA 4905.03
50 day DMA 4839.55
100 day DMA 4507.39
150 day DMA 4344.29
200 day DMA 4228.23

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4586.734707.754795.63
12 day EMA4735.274806.274856.13
20 day EMA4795.254842.664875.35
35 day EMA4788.224814.334830.95
50 day EMA4759.94776.844786.83

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4647.24743.314815.71
12 day SMA4774.54825.484870.15
20 day SMA4868.874912.814935.06
35 day SMA4905.034920.844931.51
50 day SMA4839.554836.34829.18
100 day SMA4507.394507.234504.37
150 day SMA4344.294341.314336.93
200 day SMA4228.234225.694222.38

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 90.06 and PE is: 48.24

Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)

Debt: 47.32 in crores

Market capitalization: 33699.52

EPS is 82.96 and PE is: 52.37

Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)

Debt: 54.67 in crores

Market capitalization: 30130.87

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top