Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CRISIL
- Forcast & Targets CRISIL
- CRISIL Experts view
- Tomorrow's Movement CRISIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRISIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4261.38 and 4420.28
Daily Target 1 | 4233.62 |
Daily Target 2 | 4289.13 |
Daily Target 3 | 4392.5166666667 |
Daily Target 4 | 4448.03 |
Daily Target 5 | 4551.42 |
Daily price and volume Crisil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4344.65 (-4.13%) | 4464.00 | 4337.00 - 4495.90 | 1.5687 times | Thu 18 April 2024 | 4531.95 (-3.18%) | 4602.00 | 4512.00 - 4675.00 | 2.2283 times | Tue 16 April 2024 | 4680.80 (-3.2%) | 4855.00 | 4653.25 - 4877.80 | 2.4815 times | Mon 15 April 2024 | 4835.60 (-0.15%) | 4839.85 | 4703.55 - 4875.00 | 0.454 times | Fri 12 April 2024 | 4843.00 (0.37%) | 4831.95 | 4799.20 - 4950.00 | 1.1253 times | Wed 10 April 2024 | 4825.20 (-1.4%) | 4899.00 | 4810.00 - 4926.10 | 0.6713 times | Tue 09 April 2024 | 4893.95 (-0.02%) | 4920.00 | 4879.00 - 4938.95 | 0.3271 times | Mon 08 April 2024 | 4895.05 (0%) | 4906.50 | 4890.00 - 4938.00 | 0.2857 times | Fri 05 April 2024 | 4894.95 (1.03%) | 4844.95 | 4820.00 - 4905.45 | 0.4633 times | Thu 04 April 2024 | 4844.95 (0.78%) | 4850.00 | 4822.15 - 4870.00 | 0.3947 times | Wed 03 April 2024 | 4807.45 (-1.82%) | 4920.00 | 4790.00 - 4949.50 | 1.5278 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4070.43 and 4611.23
Weekly Target 1 | 3979.02 |
Weekly Target 2 | 4161.83 |
Weekly Target 3 | 4519.8166666667 |
Weekly Target 4 | 4702.63 |
Weekly Target 5 | 5060.62 |
Weekly price and volumes for Crisil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4344.65 (-10.29%) | 4839.85 | 4337.00 - 4877.80 | 1.0862 times | Fri 12 April 2024 | 4843.00 (-1.06%) | 4906.50 | 4799.20 - 4950.00 | 0.3887 times | Fri 05 April 2024 | 4894.95 (-3.41%) | 5075.95 | 4790.00 - 5093.25 | 1.1094 times | Thu 28 March 2024 | 5068.00 (1.24%) | 5040.00 | 4955.15 - 5268.50 | 0.404 times | Fri 22 March 2024 | 5006.00 (0.59%) | 5020.00 | 4900.00 - 5250.00 | 0.7143 times | Fri 15 March 2024 | 4976.80 (0.99%) | 4945.00 | 4825.00 - 5048.95 | 0.5775 times | Thu 07 March 2024 | 4927.85 (-0.24%) | 4939.95 | 4764.00 - 5070.00 | 0.5367 times | Sat 02 March 2024 | 4939.70 (0.7%) | 4905.25 | 4786.00 - 5170.00 | 0.4627 times | Fri 23 February 2024 | 4905.25 (6.42%) | 4875.00 | 4725.15 - 5250.00 | 3.6813 times | Fri 16 February 2024 | 4609.20 (1.45%) | 4543.45 | 4385.10 - 4833.45 | 1.0392 times | Fri 09 February 2024 | 4543.45 (8.81%) | 4170.00 | 4085.75 - 4650.00 | 0.8865 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3962.7 and 4718.95
Monthly Target 1 | 3835.38 |
Monthly Target 2 | 4090.02 |
Monthly Target 3 | 4591.6333333333 |
Monthly Target 4 | 4846.27 |
Monthly Target 5 | 5347.88 |
Monthly price and volumes Crisil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4344.65 (-14.27%) | 5075.95 | 4337.00 - 5093.25 | 0.9346 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.8513 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 2.2176 times | Wed 31 January 2024 | 4095.35 (-5.57%) | 4329.65 | 3660.70 - 4336.00 | 0.6579 times | Fri 29 December 2023 | 4336.75 (1.44%) | 4292.95 | 4103.65 - 4425.50 | 0.566 times | Thu 30 November 2023 | 4275.25 (4.35%) | 4097.05 | 3985.00 - 4454.95 | 1.3072 times | Tue 31 October 2023 | 4097.05 (4.41%) | 3920.00 | 3815.00 - 4284.30 | 1.6597 times | Fri 29 September 2023 | 3924.15 (-1.17%) | 3970.95 | 3806.80 - 3973.00 | 0.6594 times | Thu 31 August 2023 | 3970.65 (1.41%) | 3936.10 | 3716.05 - 4075.00 | 0.6498 times | Mon 31 July 2023 | 3915.50 (0.32%) | 3911.55 | 3772.00 - 3984.95 | 0.4963 times | Fri 30 June 2023 | 3902.95 (2.74%) | 3790.95 | 3705.65 - 4027.60 | 0.7329 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4735.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4745.7
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4869 and price is deviating by 176 points
Upper Bollinger band is at 5220 and lower is at 4518, while middle bands are at 4694 and 5045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4659.37 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
DMA period | DMA value |
5 day DMA | 4647.2 |
12 day DMA | 4774.5 |
20 day DMA | 4868.87 |
35 day DMA | 4905.03 |
50 day DMA | 4839.55 |
100 day DMA | 4507.39 |
150 day DMA | 4344.29 |
200 day DMA | 4228.23 |
EMA (exponential moving average) of Crisil CRISIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4586.73 | 4707.75 | 4795.63 |
12 day EMA | 4735.27 | 4806.27 | 4856.13 |
20 day EMA | 4795.25 | 4842.66 | 4875.35 |
35 day EMA | 4788.22 | 4814.33 | 4830.95 |
50 day EMA | 4759.9 | 4776.84 | 4786.83 |
SMA (simple moving average) of Crisil CRISIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4647.2 | 4743.31 | 4815.71 |
12 day SMA | 4774.5 | 4825.48 | 4870.15 |
20 day SMA | 4868.87 | 4912.81 | 4935.06 |
35 day SMA | 4905.03 | 4920.84 | 4931.51 |
50 day SMA | 4839.55 | 4836.3 | 4829.18 |
100 day SMA | 4507.39 | 4507.23 | 4504.37 |
150 day SMA | 4344.29 | 4341.31 | 4336.93 |
200 day SMA | 4228.23 | 4225.69 | 4222.38 |
Fundamentals, profit and EPS of Crisil CRISIL
EPS is 90.06 and PE is: 48.24
Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)
Debt: 47.32 in crores
Market capitalization: 33699.52
EPS is 82.96 and PE is: 52.37
Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)
Debt: 54.67 in crores
Market capitalization: 30130.87
Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance