CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1473 and 1509

Daily Target 1	1463.33
Daily Target 2	1482.67
Daily Target 3	1499.3333333333
Daily Target 4	1518.67
Daily Target 5	1535.33

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1502.00 (-0.17%)	1513.00	1480.00 - 1516.00	0.5032 times
Tue 23 April 2024	1504.60 (1.51%)	1500.00	1471.00 - 1511.00	1.1952 times
Mon 22 April 2024	1482.15 (3.12%)	1445.00	1445.00 - 1498.00	0.3564 times
Fri 19 April 2024	1437.25 (0.81%)	1428.00	1401.10 - 1450.00	0.6475 times
Thu 18 April 2024	1425.65 (-1.55%)	1449.00	1415.10 - 1452.40	1.2641 times
Tue 16 April 2024	1448.05 (-1.52%)	1456.95	1438.10 - 1475.00	0.7276 times
Mon 15 April 2024	1470.40 (-0.07%)	1443.15	1442.15 - 1493.70	0.7972 times
Fri 12 April 2024	1471.40 (3.01%)	1468.00	1460.05 - 1526.70	3.3557 times
Wed 10 April 2024	1428.35 (-1.65%)	1453.00	1418.45 - 1462.75	0.7099 times
Tue 09 April 2024	1452.25 (-1.34%)	1481.00	1444.00 - 1481.00	0.4432 times
Mon 08 April 2024	1471.95 (-0.64%)	1486.10	1461.00 - 1494.00	0.6584 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1473.5 and 1544.5

Weekly Target 1	1416.67
Weekly Target 2	1459.33
Weekly Target 3	1487.6666666667
Weekly Target 4	1530.33
Weekly Target 5	1558.67

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1502.00 (4.51%)	1445.00	1445.00 - 1516.00	0.4872 times
Fri 19 April 2024	1437.25 (-2.32%)	1443.15	1401.10 - 1493.70	0.8149 times
Fri 12 April 2024	1471.40 (-0.68%)	1486.10	1418.45 - 1526.70	1.2253 times
Fri 05 April 2024	1481.40 (2.78%)	1441.40	1394.05 - 1539.95	1.4375 times
Thu 28 March 2024	1441.40 (4.35%)	1381.30	1342.35 - 1460.10	0.6133 times
Fri 22 March 2024	1381.30 (-2.81%)	1421.25	1365.00 - 1421.25	0.9129 times
Fri 15 March 2024	1421.25 (1.77%)	1399.85	1277.95 - 1469.00	2.0145 times
Thu 07 March 2024	1396.55 (-5.74%)	1481.00	1335.35 - 1491.55	0.8293 times
Sat 02 March 2024	1481.55 (0.77%)	1485.00	1451.00 - 1518.35	0.7004 times
Fri 23 February 2024	1470.25 (-5.66%)	1561.95	1453.05 - 1562.00	0.9646 times
Fri 16 February 2024	1558.40 (-2.36%)	1608.35	1553.00 - 1660.00	1.017 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1448.03 and 1593.93

Monthly Target 1	1332.77
Monthly Target 2	1417.38
Monthly Target 3	1478.6666666667
Monthly Target 4	1563.28
Monthly Target 5	1624.57

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1502.00 (4.2%)	1441.40	1394.05 - 1539.95	0.7514 times
Thu 28 March 2024	1441.40 (-1.95%)	1469.60	1277.95 - 1496.20	0.841 times
Thu 29 February 2024	1470.10 (-7.53%)	1607.00	1451.00 - 1660.00	0.7186 times
Wed 31 January 2024	1589.80 (-0.42%)	1596.55	1504.65 - 1790.75	1.0066 times
Fri 29 December 2023	1596.55 (-5.94%)	1699.00	1576.50 - 1796.00	0.7057 times
Thu 30 November 2023	1697.45 (6.28%)	1600.00	1565.60 - 1758.95	0.8468 times
Tue 31 October 2023	1597.20 (21.41%)	1300.00	1290.00 - 1637.90	1.8561 times
Fri 29 September 2023	1315.50 (-7.07%)	1420.00	1275.00 - 1494.95	0.7805 times
Thu 31 August 2023	1415.55 (-2.79%)	1460.00	1365.55 - 1502.00	0.5965 times
Mon 31 July 2023	1456.25 (16.72%)	1258.00	1240.35 - 1471.40	1.8968 times
Fri 30 June 2023	1247.65 (1.1%)	1234.15	1168.70 - 1396.90	2.6701 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1464.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.48

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1447 and price is deviating by 35 points

Upper Bollinger band is at 1516 and lower is at 1378, while middle bands are at 1413 and 1481

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.61 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	1470.33
12 day DMA	1464.62
20 day DMA	1446.61
35 day DMA	1426.12
50 day DMA	1456.15
100 day DMA	1557.22
150 day DMA	1536.77
200 day DMA	1498.55

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1482.17	1472.25	1456.08
12 day EMA	1464.12	1457.24	1448.63
20 day EMA	1455.03	1450.09	1444.36
35 day EMA	1462.97	1460.67	1458.08
50 day EMA	1469.22	1467.88	1466.38

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1470.33	1459.54	1452.7
12 day SMA	1464.62	1462.63	1455.72
20 day SMA	1446.61	1441.48	1435.41
35 day SMA	1426.12	1425.21	1424.24
50 day SMA	1456.15	1457.12	1459.36
100 day SMA	1557.22	1559.06	1560.84
150 day SMA	1536.77	1536.14	1535.36
200 day SMA	1498.55	1497.3	1496.09

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 85.29 and PE is: 17.61

Last quarter profit: (February 2024 quarter) 353.42 crores (63.80%)

Debt: 17668.56 in crores

Market capitalization: 24810.40

EPS is 75.73 and PE is: 19.83

Last quarter profit: (September 2023 quarter) 349.21 crores (99.38%)

Debt: 17668.56 in crores

Market capitalization: 27991.30