Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do COLPAL
- Forcast & Targets COLPAL
- COLPAL Experts view
- Tomorrow's Movement COLPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 2019.6 and 2047.9
| Intraday Target 1 | 1997.27 |
| Intraday Target 2 | 2013.63 |
| Intraday Target 3 | 2025.5666666667 |
| Intraday Target 4 | 2041.93 |
| Intraday Target 5 | 2053.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2030.00 (0.08%) | 2026.00 | 2009.20 - 2037.50 | 0.425 times | Thu 06 August 2026 | 2028.40 (-0.57%) | 2040.00 | 2025.50 - 2041.60 | 0.5342 times | Wed 05 August 2026 | 2040.00 (1.49%) | 2026.90 | 2016.60 - 2040.00 | 0.452 times | Tue 04 August 2026 | 2010.00 (-3.23%) | 2080.00 | 2010.00 - 2080.20 | 1.0729 times | Mon 03 August 2026 | 2077.00 (0.04%) | 2076.10 | 2050.10 - 2116.60 | 0.9817 times | Fri 31 July 2026 | 2076.10 (-0.42%) | 2109.50 | 2047.30 - 2109.50 | 0.6139 times | Thu 30 July 2026 | 2084.80 (-3.77%) | 2169.70 | 2080.20 - 2183.10 | 1.1926 times | Wed 29 July 2026 | 2166.40 (1.32%) | 2145.90 | 2097.60 - 2213.40 | 3.3755 times | Tue 28 July 2026 | 2138.10 (0.07%) | 2143.50 | 2130.60 - 2171.50 | 0.6244 times | Mon 27 July 2026 | 2136.60 (2.42%) | 2088.80 | 2088.80 - 2156.00 | 0.7278 times | Fri 24 July 2026 | 2086.10 (0.01%) | 2065.00 | 2065.00 - 2103.80 | 0.3763 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1965.9 and 2073.3
| Weekly Target 1 | 1944.53 |
| Weekly Target 2 | 1987.27 |
| Weekly Target 3 | 2051.9333333333 |
| Weekly Target 4 | 2094.67 |
| Weekly Target 5 | 2159.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9127 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7207 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.821 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5395 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5643 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.988 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.1686 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.2693 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1159 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.887 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1965.9 and 2073.3
| Monthly Target 1 | 1944.53 |
| Monthly Target 2 | 1987.27 |
| Monthly Target 3 | 2051.9333333333 |
| Monthly Target 4 | 2094.67 |
| Monthly Target 5 | 2159.33 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.2358 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0634 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2842 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0807 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3502 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1759 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.895 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1757 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8697 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8695 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.5261 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive COLPAL are 1646.2 and 2165.8
| Yearly Target 1 | 1518.27 |
| Yearly Target 2 | 1774.13 |
| Yearly Target 3 | 2037.8666666667 |
| Yearly Target 4 | 2293.73 |
| Yearly Target 5 | 2557.47 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2030.00 (-2.2%) | 2086.10 | 1782.00 - 2301.60 | 0.555 times | Wed 31 December 2025 | 2075.70 (-22.57%) | 2693.75 | 2051.00 - 2939.50 | 1.1099 times | Tue 31 December 2024 | 2680.65 (5.97%) | 2520.00 | 2378.90 - 3890.00 | 0.949 times | Fri 29 December 2023 | 2529.70 (64.66%) | 1538.00 | 1434.60 - 2544.00 | 0.891 times | Fri 30 December 2022 | 1536.30 (3.71%) | 1482.00 | 1375.60 - 1695.95 | 0.7223 times | Fri 31 December 2021 | 1481.30 (-5.36%) | 1565.00 | 1392.85 - 1823.40 | 1.1865 times | Thu 31 December 2020 | 1565.25 (7%) | 1455.65 | 1065.00 - 1630.00 | 1.8247 times | Tue 31 December 2019 | 1462.90 (8.88%) | 1349.80 | 1103.05 - 1642.60 | 1.1076 times | Mon 31 December 2018 | 1343.55 (22.14%) | 1095.50 | 1018.30 - 1354.80 | 0.8924 times | Fri 29 December 2017 | 1100.00 (21.6%) | 905.70 | 861.30 - 1178.35 | 0.7614 times | Fri 30 December 2016 | 904.60 (-7.39%) | 978.90 | 787.20 - 1033.00 | 0.5485 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2060.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2069 and price is deviating by 48 points
Upper Bollinger band is at 2164 and lower is at 1973, while middle bands are at 2021 and 2116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.75 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2037.08 |
| 12 day DMA | 2079.94 |
| 20 day DMA | 2068.07 |
| 35 day DMA | 2049.99 |
| 50 day DMA | 2044.6 |
| 100 day DMA | 2039.62 |
| 150 day DMA | 2074.32 |
| 200 day DMA | 2099.52 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.79 | 2047.69 | 2057.34 |
| 12 day EMA | 2060.37 | 2065.89 | 2072.7 |
| 20 day EMA | 2062.97 | 2066.44 | 2070.44 |
| 35 day EMA | 2059.78 | 2061.53 | 2063.48 |
| 50 day EMA | 2049.65 | 2050.45 | 2051.35 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.08 | 2046.3 | 2057.58 |
| 12 day SMA | 2079.94 | 2086.37 | 2091.74 |
| 20 day SMA | 2068.07 | 2069.19 | 2070.92 |
| 35 day SMA | 2049.99 | 2049.92 | 2050.08 |
| 50 day SMA | 2044.6 | 2045.75 | 2046.72 |
| 100 day SMA | 2039.62 | 2039.88 | 2041.58 |
| 150 day SMA | 2074.32 | 2074.59 | 2074.98 |
| 200 day SMA | 2099.52 | 2100.5 | 2101.37 |
Fundamentals, profit and EPS of Colgate Palmolive COLPAL
EPS is 48.73 and PE is: 41.66
Last quarter profit: (March 2026 quarter) 353.32 crores (3.01%)
Debt: 47.41 in crores
Market capitalization: 54206.74
EPS is 48.79 and PE is: 41.61
Last quarter profit: (December 2025 quarter) 323.86 crores (2.25%)
Debt: 59.99 in crores
Market capitalization: 51057.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2028.00 | 2034.60 | 2012.00 to 2047.00 | 1.02 times |
| 06 Thu | 2039.70 | 2040.40 | 2032.20 to 2046.70 | 1 times |
| 05 Wed | 2033.50 | 2035.00 | 2025.00 to 2044.90 | 1 times |
| 04 Tue | 2027.00 | 2076.10 | 2017.00 to 2076.10 | 1 times |
| 03 Mon | 2069.70 | 2084.90 | 2063.40 to 2121.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2039.30 | 2054.10 | 2025.00 to 2054.10 | 1.15 times |
| 06 Thu | 2050.80 | 2046.00 | 2044.00 to 2056.50 | 1.08 times |
| 05 Wed | 2042.50 | 2043.90 | 2039.00 to 2052.80 | 1.04 times |
| 04 Tue | 2037.00 | 2074.80 | 2024.80 to 2074.80 | 1.01 times |
| 03 Mon | 2080.80 | 2099.00 | 2073.80 to 2126.90 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2053.50 | 2064.00 | 2040.00 to 2064.00 | 1.27 times |
| 06 Thu | 2056.80 | 2060.00 | 2056.00 to 2062.90 | 1.05 times |
| 05 Wed | 2050.20 | 2060.30 | 2050.00 to 2060.30 | 1.02 times |
| 04 Tue | 2046.60 | 2085.10 | 2035.60 to 2085.10 | 1.02 times |
| 03 Mon | 2087.80 | 2118.80 | 2085.00 to 2130.00 | 0.64 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 283.00 | 0.02 |
| 06 Thu August 2026 | 0.60 | 283.00 | 0.02 |
| 05 Wed August 2026 | 0.95 | 283.00 | 0.02 |
| 04 Tue August 2026 | 0.70 | 283.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 283.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 363.20 | 0.06 |
| 06 Thu August 2026 | 1.20 | 363.20 | 0.06 |
| 05 Wed August 2026 | 1.00 | 363.20 | 0.06 |
| 04 Tue August 2026 | 1.35 | 367.55 | 0.05 |
| 03 Mon August 2026 | 1.70 | 309.90 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.80 | 340.00 | 1.47 |
| 06 Thu August 2026 | 1.80 | 326.00 | 1.51 |
| 05 Wed August 2026 | 1.55 | 326.00 | 1.51 |
| 04 Tue August 2026 | 1.15 | 326.00 | 1.37 |
| 03 Mon August 2026 | 1.70 | 277.55 | 1.29 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.00 | 176.00 | 0.01 |
| 06 Thu August 2026 | 2.00 | 176.00 | 0.01 |
| 05 Wed August 2026 | 2.00 | 176.00 | 0.01 |
| 04 Tue August 2026 | 1.30 | 176.00 | 0.01 |
| 03 Mon August 2026 | 3.15 | 176.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 218.60 | 0.04 |
| 06 Thu August 2026 | 1.90 | 218.60 | 0.04 |
| 05 Wed August 2026 | 2.00 | 218.60 | 0.04 |
| 04 Tue August 2026 | 2.85 | 218.60 | 0.04 |
| 03 Mon August 2026 | 3.20 | 218.60 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.05 | 222.00 | 0.07 |
| 06 Thu August 2026 | 2.25 | 222.00 | 0.07 |
| 05 Wed August 2026 | 2.15 | 222.00 | 0.07 |
| 04 Tue August 2026 | 2.45 | 222.00 | 0.07 |
| 03 Mon August 2026 | 3.60 | 222.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.35 | 122.55 | 0.03 |
| 06 Thu August 2026 | 2.60 | 122.55 | 0.04 |
| 05 Wed August 2026 | 2.65 | 122.55 | 0.03 |
| 04 Tue August 2026 | 2.85 | 122.55 | 0.03 |
| 03 Mon August 2026 | 4.40 | 122.55 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.85 | 131.05 | 0.03 |
| 06 Thu August 2026 | 3.20 | 131.05 | 0.03 |
| 05 Wed August 2026 | 3.00 | 131.05 | 0.03 |
| 04 Tue August 2026 | 3.20 | 131.05 | 0.03 |
| 03 Mon August 2026 | 5.45 | 131.05 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.20 | 176.00 | 0.19 |
| 06 Thu August 2026 | 4.00 | 176.00 | 0.18 |
| 05 Wed August 2026 | 3.80 | 176.00 | 0.15 |
| 04 Tue August 2026 | 3.75 | 176.00 | 0.12 |
| 03 Mon August 2026 | 6.60 | 176.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.15 | 125.20 | 0.03 |
| 06 Thu August 2026 | 5.00 | 125.20 | 0.03 |
| 05 Wed August 2026 | 4.80 | 125.20 | 0.03 |
| 04 Tue August 2026 | 4.80 | 125.20 | 0.03 |
| 03 Mon August 2026 | 8.60 | 125.20 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.05 | 173.00 | 0.1 |
| 06 Thu August 2026 | 6.15 | 167.50 | 0.08 |
| 05 Wed August 2026 | 5.95 | 175.00 | 0.08 |
| 04 Tue August 2026 | 5.90 | 190.05 | 0.08 |
| 03 Mon August 2026 | 11.00 | 138.30 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.60 | 147.15 | 0.4 |
| 06 Thu August 2026 | 7.80 | 147.15 | 0.44 |
| 05 Wed August 2026 | 7.55 | 147.15 | 0.42 |
| 04 Tue August 2026 | 7.50 | 158.00 | 0.47 |
| 03 Mon August 2026 | 13.95 | 122.80 | 0.58 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.95 | 135.85 | 0.19 |
| 06 Thu August 2026 | 9.75 | 135.85 | 0.21 |
| 05 Wed August 2026 | 9.75 | 135.85 | 0.21 |
| 04 Tue August 2026 | 9.55 | 140.00 | 0.21 |
| 03 Mon August 2026 | 17.70 | 106.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.10 | 104.45 | 0.3 |
| 06 Thu August 2026 | 12.50 | 112.65 | 0.31 |
| 05 Wed August 2026 | 12.30 | 125.05 | 0.32 |
| 04 Tue August 2026 | 12.10 | 125.05 | 0.31 |
| 03 Mon August 2026 | 22.10 | 88.85 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.95 | 104.10 | 0.37 |
| 06 Thu August 2026 | 16.10 | 97.60 | 0.4 |
| 05 Wed August 2026 | 15.95 | 97.60 | 0.41 |
| 04 Tue August 2026 | 15.70 | 105.75 | 0.33 |
| 03 Mon August 2026 | 28.30 | 74.30 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.65 | 87.70 | 0.48 |
| 06 Thu August 2026 | 20.95 | 81.05 | 0.58 |
| 05 Wed August 2026 | 19.95 | 87.25 | 0.59 |
| 04 Tue August 2026 | 20.15 | 90.40 | 0.66 |
| 03 Mon August 2026 | 34.90 | 64.20 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.30 | 79.00 | 1.1 |
| 06 Thu August 2026 | 26.85 | 66.60 | 1.07 |
| 05 Wed August 2026 | 26.25 | 72.70 | 0.92 |
| 04 Tue August 2026 | 25.35 | 76.50 | 0.93 |
| 03 Mon August 2026 | 43.40 | 51.95 | 1.12 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.25 | 59.40 | 0.55 |
| 06 Thu August 2026 | 34.30 | 56.10 | 0.59 |
| 05 Wed August 2026 | 32.95 | 58.30 | 0.56 |
| 04 Tue August 2026 | 32.25 | 63.25 | 0.58 |
| 03 Mon August 2026 | 53.70 | 40.60 | 1.07 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.00 | 47.55 | 0.73 |
| 06 Thu August 2026 | 43.25 | 42.70 | 0.73 |
| 05 Wed August 2026 | 40.75 | 46.30 | 0.89 |
| 04 Tue August 2026 | 40.65 | 52.25 | 0.94 |
| 03 Mon August 2026 | 63.85 | 32.05 | 3.01 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.55 | 36.60 | 1.82 |
| 06 Thu August 2026 | 54.50 | 33.20 | 1.82 |
| 05 Wed August 2026 | 50.85 | 36.90 | 2.09 |
| 04 Tue August 2026 | 49.95 | 41.40 | 1.65 |
| 03 Mon August 2026 | 75.00 | 25.70 | 34 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 58.40 | 26.75 | 3.1 |
| 06 Thu August 2026 | 64.95 | 25.55 | 3.52 |
| 05 Wed August 2026 | 62.35 | 28.20 | 3.27 |
| 04 Tue August 2026 | 61.55 | 32.65 | 3.18 |
| 03 Mon August 2026 | 88.80 | 18.80 | 6.64 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 76.85 | 22.20 | 26.62 |
| 06 Thu August 2026 | 80.50 | 19.25 | 27.42 |
| 05 Wed August 2026 | 201.15 | 21.30 | 155.5 |
| 04 Tue August 2026 | 201.15 | 25.05 | 157.5 |
| 03 Mon August 2026 | 201.15 | 14.45 | 57 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 90.00 | 15.45 | 19.4 |
| 06 Thu August 2026 | 93.00 | 14.25 | 19.4 |
| 05 Wed August 2026 | 95.00 | 16.05 | 10.88 |
| 04 Tue August 2026 | 83.10 | 19.40 | 14.65 |
| 03 Mon August 2026 | 115.00 | 9.60 | 124.5 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 102.40 | 10.70 | 44.4 |
| 06 Thu August 2026 | 152.00 | 10.55 | 115.5 |
| 05 Wed August 2026 | 152.00 | 12.15 | 75 |
| 04 Tue August 2026 | 152.00 | 14.55 | 63 |
| 03 Mon August 2026 | 152.00 | 7.90 | 67.5 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 124.00 | 7.40 | 38.6 |
| 06 Thu August 2026 | 124.00 | 7.75 | 36.8 |
| 05 Wed August 2026 | 124.00 | 8.35 | 32.4 |
| 04 Tue August 2026 | 149.40 | 11.10 | 23.4 |
| 03 Mon August 2026 | 166.80 | 5.75 | 10.88 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 137.30 | 5.75 | 7.37 |
| 06 Thu August 2026 | 150.00 | 5.90 | 14.28 |
| 05 Wed August 2026 | 140.00 | 6.15 | 14.41 |
| 04 Tue August 2026 | 135.00 | 8.25 | 19.03 |
| 03 Mon August 2026 | 180.00 | 4.50 | 9.59 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 158.00 | 2.70 | 3 |
| 05 Wed August 2026 | 158.00 | 2.70 | 3 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 350.75 | 1.20 | 11.67 |
| 06 Thu August 2026 | 350.75 | 1.20 | 11.67 |
| 05 Wed August 2026 | 350.75 | 1.35 | 11.67 |
| 04 Tue August 2026 | 350.75 | 1.05 | 5.67 |
| 03 Mon August 2026 | 471.75 | 0.80 | 6.5 |
Videos related to: ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
