Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 5804.85 and 6212.8

Daily Target 15475.28
Daily Target 25726.47
Daily Target 35883.2333333333
Daily Target 46134.42
Daily Target 56291.18

Daily price and volume Coforge

Date Closing Open Range Volume
Fri 12 July 2024 5977.65 (7.44%) 5652.00 5632.05 - 6040.00 2.9678 times
Thu 11 July 2024 5563.50 (-1.86%) 5700.00 5551.05 - 5700.00 0.6851 times
Wed 10 July 2024 5669.10 (-1.59%) 5774.90 5625.05 - 5795.00 0.2774 times
Tue 09 July 2024 5760.65 (-1.62%) 5900.00 5725.10 - 5900.05 0.4115 times
Mon 08 July 2024 5855.45 (-0.25%) 5917.95 5752.65 - 5975.35 1.0246 times
Fri 05 July 2024 5870.15 (-0.48%) 5934.00 5840.05 - 5934.00 0.4377 times
Thu 04 July 2024 5898.70 (3.83%) 5700.45 5690.00 - 5906.45 1.5262 times
Wed 03 July 2024 5680.90 (0.48%) 5700.00 5621.00 - 5714.95 0.5075 times
Tue 02 July 2024 5653.75 (2.45%) 5554.00 5522.00 - 5754.90 1.5072 times
Mon 01 July 2024 5518.40 (1.09%) 5455.00 5425.75 - 5594.00 0.6552 times
Fri 28 June 2024 5458.80 (0.36%) 5425.05 5391.30 - 5548.00 0.9212 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 5764.35 and 6253.3

Weekly Target 15367.28
Weekly Target 25672.47
Weekly Target 35856.2333333333
Weekly Target 46161.42
Weekly Target 56345.18

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Fri 12 July 2024 5977.65 (1.83%) 5917.95 5551.05 - 6040.00 1.1191 times
Fri 05 July 2024 5870.15 (7.54%) 5455.00 5425.75 - 5934.00 0.9664 times
Fri 28 June 2024 5458.80 (1.4%) 5380.00 5300.00 - 5548.00 0.5994 times
Fri 21 June 2024 5383.40 (3.49%) 5211.00 5162.00 - 5520.00 0.7452 times
Fri 14 June 2024 5201.75 (-4.22%) 5460.00 5168.00 - 5468.00 0.739 times
Fri 07 June 2024 5431.10 (9.26%) 5104.65 4722.95 - 5463.55 0.9803 times
Fri 31 May 2024 4971.00 (-2.63%) 5145.00 4940.00 - 5313.00 1.1175 times
Fri 24 May 2024 5105.45 (7.95%) 4735.00 4728.00 - 5162.70 1.2633 times
Sat 18 May 2024 4729.60 (5.92%) 4476.00 4402.30 - 4765.50 0.9964 times
Fri 10 May 2024 4465.30 (-0.38%) 4540.00 4287.25 - 4544.00 1.4734 times
Fri 03 May 2024 4482.55 (-14.63%) 5290.00 4460.05 - 5304.90 1.6976 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5701.7 and 6315.95

Monthly Target 15200.22
Monthly Target 25588.93
Monthly Target 35814.4666666667
Monthly Target 46203.18
Monthly Target 56428.72

Monthly price and volumes Coforge

Date Closing Open Range Volume
Fri 12 July 2024 5977.65 (9.5%) 5455.00 5425.75 - 6040.00 0.7527 times
Fri 28 June 2024 5458.80 (9.81%) 5104.65 4722.95 - 5548.00 1.1058 times
Fri 31 May 2024 4971.00 (-2.59%) 5119.90 4287.25 - 5313.00 2.3103 times
Tue 30 April 2024 5103.25 (-7.25%) 5549.10 5080.00 - 5898.85 0.7758 times
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.8622 times
Thu 29 February 2024 6554.05 (4.86%) 6250.10 6102.65 - 6847.45 0.7137 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.9684 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9601 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.628 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.9229 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.8242 times

 monthly chart Coforge

Indicator Analysis of Coforge

Tomorrow's movement Prediction of Coforge COFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5683.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coforge COFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coforge COFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coforge COFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coforge COFORGE looks bullish. It has broken an important resistance level of 5595 with high volumes

Tomorrow's movement Prediction of Coforge COFORGE looks bullish. It has broken an important Moving average of 5577.25 with high volumes

Munafa value: 115 as on Fri 12 July 2024

Munafa value: 115 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5548 and price is deviating by 229 points

Upper Bollinger band is at 6004 and lower is at 5091, while middle bands are at 5319 and 5776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5808.55 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 5765.27
12 day DMA 5695.5
20 day DMA 5547.15
35 day DMA 5376.37
50 day DMA 5145.28
100 day DMA 5503.4
150 day DMA 5756.51
200 day DMA 5629.13

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5779.375680.255738.62
12 day EMA5683.995630.625642.82
20 day EMA5574.425531.995528.68
35 day EMA5389.315354.675342.38
50 day EMA5207.115175.675159.85

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5765.275743.775810.81
12 day SMA5695.55641.155623.41
20 day SMA5547.155511.935492.72
35 day SMA5376.375350.355331.69
50 day SMA5145.285125.445116.24
100 day SMA5503.45510.075519.16
150 day SMA5756.515754.035754.78
200 day SMA5629.135625.925625.19

Fundamentals, profit and EPS of Coforge COFORGE

 Fundamentals, profit and EPS of Coforge COFORGE

EPS is 130.70 and PE is: 45.74

Last quarter profit: (March 2024 quarter) 229.20 crores (42.25%)

Debt: 726.00 in crores

Market capitalization: 30731.22

EPS is 113.80 and PE is: 52.53

Last quarter profit: (February 2024 quarter) 242.80 crores (4.29%)

Debt: 1209.30 in crores

Market capitalization: 41186.92

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 5962.85 5680.05 5654.85 to 6036.75 0.96 times
11 Thu 5583.55 5708.55 5574.00 to 5709.20 1.03 times
10 Wed 5686.85 5778.35 5641.30 to 5778.35 1 times
09 Tue 5764.05 5827.65 5726.90 to 5844.80 1.01 times
08 Mon 5788.50 5855.00 5733.10 to 5934.45 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 5925.05 5658.00 5630.05 to 5992.90 1.06 times
11 Thu 5573.50 5679.15 5565.55 to 5686.85 1.24 times
10 Wed 5660.95 5735.60 5620.05 to 5735.60 0.97 times
09 Tue 5732.55 5820.00 5702.15 to 5820.00 0.92 times
08 Mon 5759.20 5853.80 5708.30 to 5898.80 0.82 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 5903.50 5666.00 5650.00 to 5963.40 0.83 times
11 Thu 5571.10 5650.00 5564.90 to 5650.00 1.23 times
10 Wed 5650.00 5700.00 5615.00 to 5700.00 1.11 times
09 Tue 5740.00 5744.80 5700.00 to 5766.15 0.98 times
08 Mon 5762.65 5835.00 5700.00 to 5903.00 0.84 times

Option chain for Coforge COFORGE 25 Thu July 2024 expiry

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
12 Fri July 2024 61.45495.85 0.01
11 Thu July 2024 18.60663.45 0.01
10 Wed July 2024 25.20663.45 0.01
09 Tue July 2024 32.15663.45 0.01
08 Mon July 2024 37.30616.90 0.01

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
12 Fri July 2024 80.15413.70 0.03
11 Thu July 2024 24.60525.10 0.01
10 Wed July 2024 33.75525.10 0.01
09 Tue July 2024 42.55525.10 0.01
08 Mon July 2024 51.05525.10 0.02

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
12 Fri July 2024 105.60337.85 0.05
11 Thu July 2024 33.40414.45 0.02
10 Wed July 2024 45.05414.45 0.02
09 Tue July 2024 59.05414.45 0.02
08 Mon July 2024 66.10414.45 0.02

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
12 Fri July 2024 137.85273.20 0.05
11 Thu July 2024 44.65342.20 0.01
10 Wed July 2024 61.15342.20 0.01
09 Tue July 2024 78.85342.20 0.01
08 Mon July 2024 87.75342.20 0.01

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
12 Fri July 2024 179.00213.80 0.18
11 Thu July 2024 60.80474.10 0.07
10 Wed July 2024 82.10388.10 0.08
09 Tue July 2024 105.10336.65 0.09
08 Mon July 2024 116.35326.70 0.09

Coforge COFORGE Option strike: 5900.00

Date CE PE PCR
12 Fri July 2024 224.85163.40 0.89
11 Thu July 2024 80.70395.25 0.14
10 Wed July 2024 109.20292.50 0.15
09 Tue July 2024 137.70269.85 0.15
08 Mon July 2024 152.00260.50 0.16

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
12 Fri July 2024 283.85119.25 1.59
11 Thu July 2024 107.40321.05 0.32
10 Wed July 2024 142.90254.00 0.45
09 Tue July 2024 176.85208.45 0.54
08 Mon July 2024 193.05203.35 0.82

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
12 Fri July 2024 346.0586.20 2.05
11 Thu July 2024 141.25252.95 0.41
10 Wed July 2024 185.75195.05 0.58
09 Tue July 2024 225.25156.75 0.73
08 Mon July 2024 244.80150.25 0.7

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
12 Fri July 2024 423.3562.85 4.24
11 Thu July 2024 183.00197.50 1.37
10 Wed July 2024 233.35146.55 2.39
09 Tue July 2024 279.55114.95 2.13
08 Mon July 2024 295.65110.10 1.77

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
12 Fri July 2024 502.4546.60 2.04
11 Thu July 2024 233.05148.75 1.54
10 Wed July 2024 296.20107.65 1.78
09 Tue July 2024 344.6582.30 1.75
08 Mon July 2024 374.5581.85 1.63

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
12 Fri July 2024 588.1534.60 4.47
11 Thu July 2024 296.95108.15 5.33
10 Wed July 2024 353.8574.45 6.01
09 Tue July 2024 423.4558.05 5.51
08 Mon July 2024 450.0057.65 5.52

Coforge COFORGE Option strike: 5300.00

Date CE PE PCR
12 Fri July 2024 730.0025.90 7.62
11 Thu July 2024 369.6576.80 5.55
10 Wed July 2024 434.0053.20 5.75
09 Tue July 2024 506.4039.60 5.81
08 Mon July 2024 489.8539.80 6.8

Coforge COFORGE Option strike: 5200.00

Date CE PE PCR
12 Fri July 2024 802.9518.95 13.66
11 Thu July 2024 504.3054.10 12.39
10 Wed July 2024 504.3035.15 13.39
09 Tue July 2024 571.0026.00 13
08 Mon July 2024 579.8027.80 7.13

Coforge COFORGE Option strike: 5100.00

Date CE PE PCR
12 Fri July 2024 875.0014.45 52.57
11 Thu July 2024 473.0036.05 38
10 Wed July 2024 473.0022.90 21.13
09 Tue July 2024 473.0017.75 21.13
08 Mon July 2024 473.0016.70 24.75

Coforge COFORGE Option strike: 5000.00

Date CE PE PCR
12 Fri July 2024 1016.6010.30 11.02
11 Thu July 2024 698.0523.45 10.69
10 Wed July 2024 698.0514.40 10.65
09 Tue July 2024 750.0011.40 9.56
08 Mon July 2024 813.7011.90 9.23

Coforge COFORGE Option strike: 4900.00

Date CE PE PCR
12 Fri July 2024 635.657.70 115
11 Thu July 2024 635.6515.70 141
10 Wed July 2024 635.659.60 122
09 Tue July 2024 635.657.85 118
08 Mon July 2024 635.658.25 123

Coforge COFORGE Option strike: 4800.00

Date CE PE PCR
12 Fri July 2024 1050.006.20 83.5
11 Thu July 2024 1050.009.40 98
10 Wed July 2024 1050.005.90 109.5
09 Tue July 2024 1050.005.85 110
08 Mon July 2024 1050.005.80 124.5

Coforge COFORGE Option strike: 4600.00

Date CE PE PCR
11 Thu July 2024 792.506.00 18.5
10 Wed July 2024 792.506.20 18.75
09 Tue July 2024 792.502.10 18.75
08 Mon July 2024 792.502.80 22.25

Coforge COFORGE Option strike: 4500.00

Date CE PE PCR
12 Fri July 2024 1164.352.40 157
11 Thu July 2024 1164.353.00 157
10 Wed July 2024 1164.352.15 157
09 Tue July 2024 1164.352.00 165
08 Mon July 2024 1164.352.45 174

Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top