CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 489.3 and 502.4

Daily Target 1487
Daily Target 2491.6
Daily Target 3500.1
Daily Target 4504.7
Daily Target 5513.2

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 12 July 2024 496.20 (-0.77%) 504.00 495.50 - 508.60 0.8887 times
Thu 11 July 2024 500.05 (1.9%) 492.00 488.55 - 506.00 2.1839 times
Wed 10 July 2024 490.75 (-0.62%) 493.80 480.55 - 494.90 0.6484 times
Tue 09 July 2024 493.80 (0.1%) 496.95 491.10 - 496.95 0.6986 times
Mon 08 July 2024 493.30 (0.37%) 492.70 487.20 - 496.00 0.8105 times
Fri 05 July 2024 491.50 (0.4%) 489.50 486.90 - 493.30 0.6238 times
Thu 04 July 2024 489.55 (0.95%) 488.75 485.30 - 492.80 0.8452 times
Wed 03 July 2024 484.95 (1.22%) 481.90 479.40 - 487.65 0.7853 times
Tue 02 July 2024 479.10 (0.91%) 478.00 473.35 - 485.00 1.5858 times
Mon 01 July 2024 474.80 (0.35%) 473.35 471.25 - 476.30 0.93 times
Fri 28 June 2024 473.15 (1.31%) 470.00 468.00 - 476.00 0.9 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 488.38 and 516.43

Weekly Target 1467.07
Weekly Target 2481.63
Weekly Target 3495.11666666667
Weekly Target 4509.68
Weekly Target 5523.17

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 12 July 2024 496.20 (0.96%) 492.70 480.55 - 508.60 0.7587 times
Fri 05 July 2024 491.50 (3.88%) 473.35 471.25 - 493.30 0.692 times
Fri 28 June 2024 473.15 (-1.47%) 480.00 461.50 - 480.05 0.7688 times
Fri 21 June 2024 480.20 (-1.39%) 492.00 471.55 - 492.90 0.5364 times
Fri 14 June 2024 486.95 (1.63%) 485.00 475.20 - 494.30 0.8013 times
Fri 07 June 2024 479.15 (-2.45%) 515.00 410.80 - 527.40 1.9107 times
Fri 31 May 2024 491.20 (-1.96%) 502.95 479.00 - 503.00 0.691 times
Fri 24 May 2024 501.00 (6.66%) 469.70 469.70 - 507.35 1.2938 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.1021 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.4452 times
Fri 03 May 2024 474.60 (4.12%) 458.70 449.40 - 475.80 1.2168 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 483.73 and 521.08

Monthly Target 1454.67
Monthly Target 2475.43
Monthly Target 3492.01666666667
Monthly Target 4512.78
Monthly Target 5529.37

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 12 July 2024 496.20 (4.87%) 473.35 471.25 - 508.60 0.3658 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.0129 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.4047 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6478 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8592 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.472 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.261 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1387 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.1082 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7298 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.4399 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 489.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 10 points

Upper Bollinger band is at 503 and lower is at 464, while middle bands are at 474 and 493

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.84 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 494.82
12 day DMA 486.18
20 day DMA 483.16
35 day DMA 482.96
50 day DMA 478.21
100 day DMA 460.94
150 day DMA 437.29
200 day DMA 407.21

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.37493.46490.16
12 day EMA489.06487.76485.53
20 day EMA485.6484.49482.85
35 day EMA480.98480.08478.9
50 day EMA477.89477.14476.21

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA494.82493.88491.78
12 day SMA486.18483.9481.33
20 day SMA483.16482.75482.18
35 day SMA482.96482.99483.04
50 day SMA478.21477.37476.45
100 day SMA460.94460.75460.41
150 day SMA437.29436.35435.38
200 day SMA407.21406.13405.05

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 60.69 and PE is: 8.18

Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)

Debt: 6523.03 in crores

Market capitalization: 302713.22

EPS is 47.66 and PE is: 10.41

Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)

Debt: 6313.06 in crores

Market capitalization: 295810.96

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 496.65 505.65 496.15 to 509.70 0.97 times
11 Thu 502.35 491.90 489.85 to 508.25 1 times
10 Wed 492.15 494.20 481.35 to 496.15 0.99 times
09 Tue 494.85 496.10 492.35 to 497.55 1.01 times
08 Mon 495.65 492.65 488.85 to 497.90 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 495.45 505.45 495.05 to 508.15 1.25 times
11 Thu 500.75 490.35 490.15 to 506.90 1.11 times
10 Wed 490.80 492.35 480.35 to 494.35 0.93 times
09 Tue 493.40 495.80 491.15 to 496.20 0.86 times
08 Mon 494.15 491.90 488.00 to 496.35 0.85 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 498.20 505.20 498.00 to 510.25 1.15 times
11 Thu 502.65 500.00 499.00 to 509.35 1.03 times
10 Wed 494.40 493.25 484.50 to 496.00 1.05 times
09 Tue 496.25 497.80 495.10 to 497.95 0.9 times
08 Mon 497.25 494.15 491.50 to 499.20 0.87 times

Option chain for Coal India COALINDIA 25 Thu July 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
12 Fri July 2024 0.9556.75 0
11 Thu July 2024 1.0054.70 0

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
12 Fri July 2024 1.4052.25 0.06
11 Thu July 2024 1.4546.50 0.05
10 Wed July 2024 0.8059.40 0.05
09 Tue July 2024 0.9055.65 0.05
08 Mon July 2024 1.0555.00 0.05

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
12 Fri July 2024 2.0041.40 0.04
11 Thu July 2024 2.1036.40 0.03
10 Wed July 2024 1.1045.70 0.02
09 Tue July 2024 1.3045.70 0.02
08 Mon July 2024 1.5045.40 0.01

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
12 Fri July 2024 2.9534.60 0.01
11 Thu July 2024 3.1530.45 0.02
10 Wed July 2024 1.6539.45 0.03
09 Tue July 2024 1.9536.20 0.03
08 Mon July 2024 2.2036.50 0.02

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
12 Fri July 2024 3.7031.10 0.04
11 Thu July 2024 4.1025.20 0.06
10 Wed July 2024 2.1035.25 0.09
09 Tue July 2024 2.5032.30 0.06
08 Mon July 2024 2.8030.15 0.06

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
12 Fri July 2024 4.5527.50 0.03
11 Thu July 2024 5.0522.10 0.06
10 Wed July 2024 2.6529.80 0.03
09 Tue July 2024 3.1527.30 0.03
08 Mon July 2024 3.5027.20 0.04

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
12 Fri July 2024 5.4023.50 0.05
11 Thu July 2024 6.2518.65 0.05
10 Wed July 2024 3.2527.85 0.03
09 Tue July 2024 3.8524.50 0.03
08 Mon July 2024 4.3023.45 0.03

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
12 Fri July 2024 6.8519.90 0.11
11 Thu July 2024 8.1015.50 0.06
10 Wed July 2024 4.3522.20 0.05
09 Tue July 2024 5.2020.10 0.05
08 Mon July 2024 5.6519.70 0.05

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
12 Fri July 2024 8.4016.45 0.26
11 Thu July 2024 10.3512.60 0.2
10 Wed July 2024 5.7518.55 0.09
09 Tue July 2024 6.7516.70 0.06
08 Mon July 2024 7.2516.45 0.05

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
12 Fri July 2024 10.4013.40 0.35
11 Thu July 2024 12.7510.10 0.27
10 Wed July 2024 7.4515.00 0.18
09 Tue July 2024 8.8013.70 0.18
08 Mon July 2024 9.3513.45 0.17

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
12 Fri July 2024 12.5510.60 0.89
11 Thu July 2024 15.357.85 1.33
10 Wed July 2024 9.5012.15 0.36
09 Tue July 2024 11.1011.05 0.37
08 Mon July 2024 11.7010.85 0.26

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
12 Fri July 2024 15.108.20 0.79
11 Thu July 2024 18.605.90 0.81
10 Wed July 2024 11.859.50 0.55
09 Tue July 2024 13.808.70 0.46
08 Mon July 2024 14.308.55 0.42

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
12 Fri July 2024 18.106.20 2.07
11 Thu July 2024 21.704.50 1.96
10 Wed July 2024 14.607.30 0.81
09 Tue July 2024 16.656.75 0.91
08 Mon July 2024 17.356.60 0.79

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
12 Fri July 2024 21.754.65 1.72
11 Thu July 2024 25.903.25 1.5
10 Wed July 2024 17.755.50 1.26
09 Tue July 2024 19.855.10 1.22
08 Mon July 2024 20.755.00 1.1

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
12 Fri July 2024 25.603.45 3.11
11 Thu July 2024 29.152.40 2.87
10 Wed July 2024 21.604.05 2.31
09 Tue July 2024 23.753.75 2.19
08 Mon July 2024 24.503.70 1.84

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
12 Fri July 2024 29.452.55 3.3
11 Thu July 2024 33.751.75 3.03
10 Wed July 2024 25.353.00 2.52
09 Tue July 2024 27.752.80 2.01
08 Mon July 2024 28.452.70 1.89

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
12 Fri July 2024 34.651.90 3.08
11 Thu July 2024 38.851.30 2.65
10 Wed July 2024 27.652.25 2.59
09 Tue July 2024 34.202.05 2.27
08 Mon July 2024 34.202.00 2.27

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
12 Fri July 2024 38.251.40 4.3
11 Thu July 2024 42.100.95 4.41
10 Wed July 2024 32.801.65 4.45
09 Tue July 2024 36.351.50 4.33
08 Mon July 2024 36.601.45 4.06

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
12 Fri July 2024 38.351.20 12.29
11 Thu July 2024 38.350.80 12.43
10 Wed July 2024 38.351.20 16.71
09 Tue July 2024 36.451.10 14
08 Mon July 2024 36.451.10 12.71

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
12 Fri July 2024 54.850.95 7.59
11 Thu July 2024 54.850.65 7.59
10 Wed July 2024 43.050.95 7.09
09 Tue July 2024 45.250.90 7.7
08 Mon July 2024 46.100.90 8.32

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
12 Fri July 2024 41.300.80 20.5
11 Thu July 2024 41.300.55 22.33
10 Wed July 2024 41.300.75 14
09 Tue July 2024 41.300.65 15.67
08 Mon July 2024 41.300.70 16.33

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
12 Fri July 2024 66.000.70 22.85
11 Thu July 2024 65.900.50 21.86
10 Wed July 2024 50.150.60 22.33
09 Tue July 2024 48.100.55 23.6
08 Mon July 2024 48.100.55 24.4

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
12 Fri July 2024 52.000.30 2.41
11 Thu July 2024 52.000.35 2.41
10 Wed July 2024 52.000.50 2.41
09 Tue July 2024 52.000.40 3
08 Mon July 2024 52.000.45 3.18

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
12 Fri July 2024 63.100.55 79
11 Thu July 2024 63.100.40 73.67
10 Wed July 2024 63.100.50 75
09 Tue July 2024 63.100.40 83.33
08 Mon July 2024 63.100.40 88.33

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
12 Fri July 2024 58.600.40 19.5
11 Thu July 2024 58.600.35 19
10 Wed July 2024 58.600.55 21
09 Tue July 2024 58.600.30 21
08 Mon July 2024 58.600.30 21

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
12 Fri July 2024 86.950.35 8.62
11 Thu July 2024 86.950.30 8.76
10 Wed July 2024 76.400.40 5.71
09 Tue July 2024 76.400.40 5.83
08 Mon July 2024 76.400.30 5.88

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
12 Fri July 2024 64.000.25 82
11 Thu July 2024 64.000.25 84
10 Wed July 2024 64.000.25 79
09 Tue July 2024 64.000.30 83
08 Mon July 2024 64.000.25 88

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
12 Fri July 2024 94.500.25 7.46
11 Thu July 2024 94.500.25 7.74
10 Wed July 2024 94.500.25 7.97
09 Tue July 2024 94.500.25 8.17
08 Mon July 2024 94.500.20 8.77

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
12 Fri July 2024 106.950.15 2.67
11 Thu July 2024 106.950.20 2.78
10 Wed July 2024 106.950.15 2.56
09 Tue July 2024 106.950.15 2.56
08 Mon July 2024 106.950.25 3.56

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top