CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 375 and 380.65
| Intraday Target 1 | 373.9 |
| Intraday Target 2 | 376.1 |
| Intraday Target 3 | 379.55 |
| Intraday Target 4 | 381.75 |
| Intraday Target 5 | 385.2 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.30 (-0.63%) | 381.50 | 377.35 - 383.00 | 0.4655 times | Wed 12 March 2025 | 380.70 (0.44%) | 379.55 | 373.80 - 382.85 | 0.4696 times | Tue 11 March 2025 | 379.05 (1.04%) | 371.00 | 368.00 - 380.00 | 0.6346 times | Mon 10 March 2025 | 375.15 (-1.44%) | 380.70 | 374.05 - 386.60 | 0.6584 times | Fri 07 March 2025 | 380.65 (-0.51%) | 382.60 | 379.40 - 389.60 | 0.9888 times | Thu 06 March 2025 | 382.60 (3.9%) | 370.05 | 368.10 - 384.15 | 1.3364 times | Wed 05 March 2025 | 368.25 (1.21%) | 362.05 | 362.05 - 368.90 | 0.6809 times | Tue 04 March 2025 | 363.85 (0.97%) | 356.10 | 352.60 - 366.50 | 0.6577 times | Mon 03 March 2025 | 360.35 (-2.44%) | 370.00 | 352.40 - 371.00 | 1.5061 times | Fri 28 February 2025 | 369.35 (1.51%) | 366.80 | 365.30 - 375.75 | 2.6021 times | Thu 27 February 2025 | 363.85 (0.75%) | 359.00 | 356.15 - 367.80 | 0.7363 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 363.85 and 382.45
| Weekly Target 1 | 359.03 |
| Weekly Target 2 | 368.67 |
| Weekly Target 3 | 377.63333333333 |
| Weekly Target 4 | 387.27 |
| Weekly Target 5 | 396.23 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.30 (-0.62%) | 380.70 | 368.00 - 386.60 | 0.5885 times | Fri 07 March 2025 | 380.65 (3.06%) | 370.00 | 352.40 - 389.60 | 1.3655 times | Fri 28 February 2025 | 369.35 (-0.16%) | 368.05 | 356.15 - 375.75 | 1.166 times | Fri 21 February 2025 | 369.95 (4.45%) | 354.20 | 349.25 - 371.20 | 0.7161 times | Fri 14 February 2025 | 354.20 (-6.36%) | 377.00 | 350.50 - 379.85 | 0.7195 times | Fri 07 February 2025 | 378.25 (-4.46%) | 384.00 | 366.50 - 385.10 | 0.8132 times | Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.2814 times | Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.7983 times | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.2798 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2718 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.0628 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 365.35 and 402.55
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 373.43333333333 |
| Monthly Target 4 | 394.47 |
| Monthly Target 5 | 410.63 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.30 (2.42%) | 370.00 | 352.40 - 389.60 | 0.342 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.5977 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.0968 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.8781 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.8808 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.9091 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.046 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.5011 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.3453 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.4032 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.9458 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 338.75 and 388.8
| Yearly Target 1 | 325.57 |
| Yearly Target 2 | 351.93 |
| Yearly Target 3 | 375.61666666667 |
| Yearly Target 4 | 401.98 |
| Yearly Target 5 | 425.67 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 378.30 (-1.52%) | 383.55 | 349.25 - 399.30 | 0.1781 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.38 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1291 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.5201 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8522 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5977 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.921 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5445 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4947 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3827 times | Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.1092 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 352, while middle bands are at 361 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.39 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.77 |
| 12 day DMA | 371.94 |
| 20 day DMA | 368.27 |
| 35 day DMA | 372.06 |
| 50 day DMA | 373.59 |
| 100 day DMA | 394.99 |
| 150 day DMA | 431.48 |
| 200 day DMA | 447.27 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.84 | 377.61 | 376.07 |
| 12 day EMA | 374.15 | 373.39 | 372.06 |
| 20 day EMA | 372.55 | 371.94 | 371.02 |
| 35 day EMA | 372.95 | 372.63 | 372.16 |
| 50 day EMA | 374.99 | 374.85 | 374.61 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.77 | 379.63 | 377.14 |
| 12 day SMA | 371.94 | 370.81 | 369.92 |
| 20 day SMA | 368.27 | 367.37 | 366.28 |
| 35 day SMA | 372.06 | 372.08 | 372.11 |
| 50 day SMA | 373.59 | 373.88 | 373.99 |
| 100 day SMA | 394.99 | 395.89 | 396.93 |
| 150 day SMA | 431.48 | 432.32 | 433.26 |
| 200 day SMA | 447.27 | 447.59 | 448.25 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 55.88 and PE is: 6.77
Last quarter profit: (December 2024 quarter) 8491.22 crores (-17.19%)
Debt: 7816.16 in crores
Market capitalization: 233785.17
EPS is 58.51 and PE is: 6.47
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 378.95 | 382.45 | 377.85 to 383.75 | 0.98 times |
| 12 Wed | 382.00 | 379.45 | 374.90 to 383.50 | 0.99 times |
| 11 Tue | 378.90 | 373.95 | 368.70 to 380.25 | 0.98 times |
| 10 Mon | 376.40 | 383.10 | 375.50 to 387.40 | 1.02 times |
| 07 Fri | 382.30 | 383.15 | 381.00 to 391.35 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 381.50 | 384.80 | 380.55 to 387.40 | 1.08 times |
| 12 Wed | 384.35 | 384.15 | 377.25 to 385.90 | 1.03 times |
| 11 Tue | 381.35 | 373.35 | 371.80 to 382.55 | 1 times |
| 10 Mon | 378.80 | 384.85 | 377.75 to 389.80 | 0.96 times |
| 07 Fri | 384.85 | 385.40 | 383.45 to 393.50 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 384.20 | 387.00 | 383.10 to 388.35 | 1.59 times |
| 12 Wed | 386.80 | 385.95 | 380.00 to 387.25 | 1.41 times |
| 11 Tue | 384.00 | 374.80 | 374.80 to 385.25 | 1.11 times |
| 10 Mon | 381.15 | 391.20 | 379.30 to 391.25 | 0.66 times |
| 07 Fri | 386.95 | 388.85 | 386.00 to 395.35 | 0.23 times |
Option chain for Coal India COALINDIA 27 Thu March 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 77.00 | 0.59 |
| 12 Wed March 2025 | 0.10 | 77.00 | 0.47 |
| 11 Tue March 2025 | 0.10 | 77.00 | 0.47 |
| 10 Mon March 2025 | 0.10 | 77.00 | 0.47 |
| 07 Fri March 2025 | 0.15 | 77.00 | 0.7 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 67.85 | 1.16 |
| 12 Wed March 2025 | 0.05 | 72.00 | 1.16 |
| 11 Tue March 2025 | 0.10 | 70.55 | 1.15 |
| 10 Mon March 2025 | 0.10 | 59.90 | 1.15 |
| 07 Fri March 2025 | 0.15 | 59.90 | 1.14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 79.00 | 0.17 |
| 12 Wed March 2025 | 0.20 | 79.00 | 0.17 |
| 11 Tue March 2025 | 0.10 | 79.00 | 0.18 |
| 10 Mon March 2025 | 0.10 | 79.00 | 0.16 |
| 07 Fri March 2025 | 0.25 | 79.00 | 0.16 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 73.50 | 0.01 |
| 12 Wed March 2025 | 0.20 | 73.50 | 0.01 |
| 11 Tue March 2025 | 0.20 | 73.50 | 0.01 |
| 10 Mon March 2025 | 0.20 | 73.50 | 0.01 |
| 07 Fri March 2025 | 0.35 | 73.50 | 0.04 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 46.30 | 0.13 |
| 12 Wed March 2025 | 0.15 | 46.30 | 0.13 |
| 11 Tue March 2025 | 0.20 | 46.30 | 0.12 |
| 10 Mon March 2025 | 0.20 | 46.30 | 0.12 |
| 07 Fri March 2025 | 0.40 | 43.40 | 0.16 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 41.80 | 0.01 |
| 12 Wed March 2025 | 0.30 | 41.80 | 0.01 |
| 11 Tue March 2025 | 0.30 | 41.80 | 0.01 |
| 10 Mon March 2025 | 0.30 | 41.80 | 0.01 |
| 07 Fri March 2025 | 0.50 | 41.80 | 0.01 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 41.50 | 0.25 |
| 12 Wed March 2025 | 0.35 | 38.15 | 0.26 |
| 11 Tue March 2025 | 0.35 | 44.10 | 0.25 |
| 10 Mon March 2025 | 0.35 | 37.90 | 0.26 |
| 07 Fri March 2025 | 0.75 | 37.25 | 0.24 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 36.75 | 0.15 |
| 12 Wed March 2025 | 0.45 | 36.75 | 0.14 |
| 11 Tue March 2025 | 0.50 | 36.75 | 0.15 |
| 10 Mon March 2025 | 0.50 | 33.30 | 0.14 |
| 07 Fri March 2025 | 1.05 | 33.30 | 0.13 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 33.55 | 0.3 |
| 12 Wed March 2025 | 0.60 | 33.55 | 0.31 |
| 11 Tue March 2025 | 0.75 | 30.50 | 0.3 |
| 10 Mon March 2025 | 0.75 | 32.15 | 0.28 |
| 07 Fri March 2025 | 1.50 | 27.60 | 0.28 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 26.50 | 0.07 |
| 12 Wed March 2025 | 0.95 | 23.60 | 0.06 |
| 11 Tue March 2025 | 1.10 | 27.00 | 0.06 |
| 10 Mon March 2025 | 1.10 | 22.75 | 0.06 |
| 07 Fri March 2025 | 2.15 | 22.75 | 0.08 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 22.05 | 0.29 |
| 12 Wed March 2025 | 1.55 | 19.65 | 0.31 |
| 11 Tue March 2025 | 1.65 | 22.55 | 0.34 |
| 10 Mon March 2025 | 1.55 | 24.85 | 0.38 |
| 07 Fri March 2025 | 3.05 | 20.35 | 0.43 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.60 | 17.75 | 0.03 |
| 12 Wed March 2025 | 2.45 | 15.45 | 0.03 |
| 11 Tue March 2025 | 2.40 | 18.45 | 0.03 |
| 10 Mon March 2025 | 2.25 | 21.05 | 0.03 |
| 07 Fri March 2025 | 4.35 | 16.85 | 0.14 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.65 | 13.70 | 0.12 |
| 12 Wed March 2025 | 3.85 | 12.00 | 0.11 |
| 11 Tue March 2025 | 3.70 | 14.70 | 0.14 |
| 10 Mon March 2025 | 3.40 | 16.75 | 0.14 |
| 07 Fri March 2025 | 5.90 | 13.35 | 0.14 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.25 | 10.35 | 0.17 |
| 12 Wed March 2025 | 6.05 | 9.05 | 0.16 |
| 11 Tue March 2025 | 5.55 | 11.60 | 0.28 |
| 10 Mon March 2025 | 4.95 | 13.35 | 0.28 |
| 07 Fri March 2025 | 8.05 | 10.55 | 0.59 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.65 | 7.70 | 0.51 |
| 12 Wed March 2025 | 8.80 | 6.85 | 0.62 |
| 11 Tue March 2025 | 7.95 | 8.95 | 0.53 |
| 10 Mon March 2025 | 7.00 | 10.45 | 0.65 |
| 07 Fri March 2025 | 10.50 | 8.10 | 0.76 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.40 | 5.60 | 0.72 |
| 12 Wed March 2025 | 12.05 | 5.10 | 0.73 |
| 11 Tue March 2025 | 10.75 | 6.75 | 1.09 |
| 10 Mon March 2025 | 9.55 | 8.00 | 1.16 |
| 07 Fri March 2025 | 13.55 | 6.10 | 1.23 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 12.95 | 4.00 | 1.68 |
| 12 Wed March 2025 | 15.80 | 3.75 | 1.14 |
| 11 Tue March 2025 | 13.95 | 5.05 | 1.04 |
| 10 Mon March 2025 | 12.50 | 6.05 | 0.99 |
| 07 Fri March 2025 | 16.85 | 4.60 | 1.01 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 16.75 | 2.85 | 1.76 |
| 12 Wed March 2025 | 19.65 | 2.80 | 1.73 |
| 11 Tue March 2025 | 17.70 | 3.80 | 1.44 |
| 10 Mon March 2025 | 15.95 | 4.55 | 1.06 |
| 07 Fri March 2025 | 20.95 | 3.45 | 0.94 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 20.60 | 2.00 | 2.42 |
| 12 Wed March 2025 | 23.95 | 2.05 | 2.41 |
| 11 Tue March 2025 | 21.65 | 2.80 | 1.98 |
| 10 Mon March 2025 | 19.60 | 3.35 | 2.11 |
| 07 Fri March 2025 | 24.95 | 2.60 | 2.21 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 28.20 | 1.35 | 3.22 |
| 12 Wed March 2025 | 28.20 | 1.55 | 3.71 |
| 11 Tue March 2025 | 25.60 | 2.10 | 3.74 |
| 10 Mon March 2025 | 23.65 | 2.50 | 3.12 |
| 07 Fri March 2025 | 29.15 | 1.95 | 2.89 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.10 | 1.00 | 6.6 |
| 12 Wed March 2025 | 33.50 | 1.15 | 6.86 |
| 11 Tue March 2025 | 30.55 | 1.60 | 6.41 |
| 10 Mon March 2025 | 27.85 | 1.85 | 6.12 |
| 07 Fri March 2025 | 33.70 | 1.50 | 6.26 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 36.55 | 0.75 | 2.88 |
| 12 Wed March 2025 | 37.95 | 0.85 | 2.93 |
| 11 Tue March 2025 | 34.80 | 1.20 | 2.7 |
| 10 Mon March 2025 | 42.00 | 1.40 | 2.93 |
| 07 Fri March 2025 | 26.55 | 1.15 | 3.22 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.85 | 0.50 | 16.72 |
| 12 Wed March 2025 | 42.85 | 0.65 | 16.09 |
| 11 Tue March 2025 | 37.00 | 0.90 | 15.69 |
| 10 Mon March 2025 | 37.30 | 1.00 | 15.61 |
| 07 Fri March 2025 | 43.20 | 0.85 | 14.54 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 47.70 | 0.40 | 10.21 |
| 12 Wed March 2025 | 47.70 | 0.50 | 10.04 |
| 11 Tue March 2025 | 44.45 | 0.75 | 8.94 |
| 10 Mon March 2025 | 42.05 | 0.80 | 9.81 |
| 07 Fri March 2025 | 49.90 | 0.65 | 10.81 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 44.30 | 0.35 | 46.87 |
| 12 Wed March 2025 | 44.30 | 0.45 | 47.05 |
| 11 Tue March 2025 | 44.30 | 0.60 | 47.05 |
| 10 Mon March 2025 | 40.20 | 0.65 | 48.58 |
| 07 Fri March 2025 | 40.20 | 0.60 | 46.79 |
CoalIndia COALINDIA Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 40.10 | 0.30 | 92.33 |
| 12 Wed March 2025 | 40.10 | 0.40 | 78.33 |
| 11 Tue March 2025 | 40.10 | 0.45 | 77.67 |
| 10 Mon March 2025 | 40.10 | 0.50 | 72.33 |
| 07 Fri March 2025 | 40.10 | 0.50 | 73 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 62.00 | 0.15 | 63.57 |
| 12 Wed March 2025 | 62.00 | 0.25 | 71 |
| 11 Tue March 2025 | 62.00 | 0.30 | 77.14 |
| 10 Mon March 2025 | 62.00 | 0.35 | 71.71 |
| 07 Fri March 2025 | 62.00 | 0.35 | 68.14 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 85.85 | 0.10 | 415 |
| 12 Wed March 2025 | 85.85 | 0.10 | 415 |
| 11 Tue March 2025 | 85.85 | 0.05 | 415.5 |
| 10 Mon March 2025 | 85.85 | 0.10 | 417.5 |
| 07 Fri March 2025 | 85.85 | 0.10 | 415.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance