ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 199.08 and 207.03

Daily Target 1197.58
Daily Target 2200.57
Daily Target 3205.53333333333
Daily Target 4208.52
Daily Target 5213.48

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Thu 28 March 2024 203.55 (-1.64%) 207.00 202.55 - 210.50 0.8029 times
Wed 27 March 2024 206.95 (-2.66%) 212.60 205.00 - 214.00 0.8884 times
Tue 26 March 2024 212.60 (0.97%) 213.00 210.50 - 217.05 0.9678 times
Fri 22 March 2024 210.55 (1.91%) 207.95 206.00 - 216.35 1.1327 times
Thu 21 March 2024 206.60 (0.12%) 207.45 205.35 - 211.35 0.8648 times
Wed 20 March 2024 206.35 (0%) 209.30 201.85 - 210.05 0.9766 times
Tue 19 March 2024 206.35 (1.43%) 204.90 202.40 - 209.40 0.7608 times
Mon 18 March 2024 203.45 (-3.81%) 211.00 200.00 - 213.95 1.5375 times
Fri 15 March 2024 211.50 (-0.54%) 212.20 208.30 - 214.35 0.6299 times
Thu 14 March 2024 212.65 (3.3%) 204.00 201.70 - 214.90 1.4387 times
Wed 13 March 2024 205.85 (-1.34%) 209.45 197.00 - 212.95 2.2668 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 195.8 and 210.3

Weekly Target 1193.22
Weekly Target 2198.38
Weekly Target 3207.71666666667
Weekly Target 4212.88
Weekly Target 5222.22

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Thu 28 March 2024 203.55 (-3.32%) 213.00 202.55 - 217.05 0.2971 times
Fri 22 March 2024 210.55 (-0.45%) 211.00 200.00 - 216.35 0.5891 times
Fri 15 March 2024 211.50 (-5.14%) 222.95 197.00 - 223.85 0.8554 times
Thu 07 March 2024 222.95 (-6.38%) 240.00 217.35 - 240.40 0.376 times
Sat 02 March 2024 238.15 (-2.42%) 246.45 226.70 - 246.45 0.676 times
Fri 23 February 2024 244.05 (8.03%) 269.95 242.50 - 269.95 3.6961 times
Fri 16 February 2024 225.90 (2.52%) 223.95 209.35 - 228.00 0.6617 times
Fri 09 February 2024 220.35 (-11.22%) 248.20 209.85 - 252.40 1.6628 times
Fri 02 February 2024 248.20 (-0.56%) 253.05 244.70 - 263.90 0.5695 times
Thu 25 January 2024 249.60 (3.25%) 242.40 238.50 - 259.40 0.6163 times
Fri 19 January 2024 241.75 (-3.51%) 250.55 233.15 - 252.85 0.5822 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 178.58 and 221.98

Monthly Target 1170.25
Monthly Target 2186.9
Monthly Target 3213.65
Monthly Target 4230.3
Monthly Target 5257.05

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Thu 28 March 2024 203.55 (-11.77%) 230.00 197.00 - 240.40 0.3639 times
Thu 29 February 2024 230.70 (-8.81%) 252.00 209.35 - 269.95 1.1022 times
Wed 31 January 2024 253.00 (2.37%) 248.20 233.15 - 262.50 0.5283 times
Fri 29 December 2023 247.15 (8.52%) 228.70 220.55 - 256.00 0.8615 times
Thu 30 November 2023 227.75 (4.45%) 217.00 205.30 - 237.95 0.7669 times
Tue 31 October 2023 218.05 (-7.13%) 237.00 189.85 - 241.55 0.4959 times
Fri 29 September 2023 234.80 (15.18%) 204.40 195.05 - 255.90 2.5058 times
Thu 31 August 2023 203.85 (10.19%) 188.75 178.00 - 222.00 1.9574 times
Mon 31 July 2023 185.00 (7.59%) 171.95 160.80 - 187.00 0.783 times
Fri 30 June 2023 171.95 (2.17%) 168.40 168.05 - 183.95 0.6351 times
Wed 31 May 2023 168.30 (-9.81%) 187.95 166.10 - 203.00 1.1193 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.07 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 208.05
12 day DMA 207.92
20 day DMA 215.94
35 day DMA 224.09
50 day DMA 230.17
100 day DMA 232.16
150 day DMA 227.17
200 day DMA 215.61

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.11208.89209.86
12 day EMA210.52211.79212.67
20 day EMA215.19216.41217.41
35 day EMA222.03223.12224.07
50 day EMA229.64230.7231.67

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.05208.61208.49
12 day SMA207.92208.91210.25
20 day SMA215.94217.45218.79
35 day SMA224.09224.76225.58
50 day SMA230.17230.98231.76
100 day SMA232.16232.22232.33
150 day SMA227.17227.25227.29
200 day SMA215.61215.45215.31

Fundamentals, profit and EPS of Chaman Lal CLSEL

 Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 25.15 and PE is: 8.09

Last quarter profit: (February 2024 quarter) 38.69 crores (3.28%)

Debt: 58.75 in crores

Market capitalization: 1168.66

EPS is 24.92 and PE is: 8.17

Last quarter profit: (September 2023 quarter) 26.23 crores (29.85%)

Debt: 58.75 in crores

Market capitalization: 1240.82

Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top