ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CLSEL
- Forcast & Targets CLSEL
- CLSEL Experts view
- Tomorrow's Movement CLSEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 199.08 and 207.03
Daily Target 1 | 197.58 |
Daily Target 2 | 200.57 |
Daily Target 3 | 205.53333333333 |
Daily Target 4 | 208.52 |
Daily Target 5 | 213.48 |
Daily price and volume Chaman Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.55 (-1.64%) | 207.00 | 202.55 - 210.50 | 0.8029 times | Wed 27 March 2024 | 206.95 (-2.66%) | 212.60 | 205.00 - 214.00 | 0.8884 times | Tue 26 March 2024 | 212.60 (0.97%) | 213.00 | 210.50 - 217.05 | 0.9678 times | Fri 22 March 2024 | 210.55 (1.91%) | 207.95 | 206.00 - 216.35 | 1.1327 times | Thu 21 March 2024 | 206.60 (0.12%) | 207.45 | 205.35 - 211.35 | 0.8648 times | Wed 20 March 2024 | 206.35 (0%) | 209.30 | 201.85 - 210.05 | 0.9766 times | Tue 19 March 2024 | 206.35 (1.43%) | 204.90 | 202.40 - 209.40 | 0.7608 times | Mon 18 March 2024 | 203.45 (-3.81%) | 211.00 | 200.00 - 213.95 | 1.5375 times | Fri 15 March 2024 | 211.50 (-0.54%) | 212.20 | 208.30 - 214.35 | 0.6299 times | Thu 14 March 2024 | 212.65 (3.3%) | 204.00 | 201.70 - 214.90 | 1.4387 times | Wed 13 March 2024 | 205.85 (-1.34%) | 209.45 | 197.00 - 212.95 | 2.2668 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 195.8 and 210.3
Weekly Target 1 | 193.22 |
Weekly Target 2 | 198.38 |
Weekly Target 3 | 207.71666666667 |
Weekly Target 4 | 212.88 |
Weekly Target 5 | 222.22 |
Weekly price and volumes for Chaman Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.55 (-3.32%) | 213.00 | 202.55 - 217.05 | 0.2971 times | Fri 22 March 2024 | 210.55 (-0.45%) | 211.00 | 200.00 - 216.35 | 0.5891 times | Fri 15 March 2024 | 211.50 (-5.14%) | 222.95 | 197.00 - 223.85 | 0.8554 times | Thu 07 March 2024 | 222.95 (-6.38%) | 240.00 | 217.35 - 240.40 | 0.376 times | Sat 02 March 2024 | 238.15 (-2.42%) | 246.45 | 226.70 - 246.45 | 0.676 times | Fri 23 February 2024 | 244.05 (8.03%) | 269.95 | 242.50 - 269.95 | 3.6961 times | Fri 16 February 2024 | 225.90 (2.52%) | 223.95 | 209.35 - 228.00 | 0.6617 times | Fri 09 February 2024 | 220.35 (-11.22%) | 248.20 | 209.85 - 252.40 | 1.6628 times | Fri 02 February 2024 | 248.20 (-0.56%) | 253.05 | 244.70 - 263.90 | 0.5695 times | Thu 25 January 2024 | 249.60 (3.25%) | 242.40 | 238.50 - 259.40 | 0.6163 times | Fri 19 January 2024 | 241.75 (-3.51%) | 250.55 | 233.15 - 252.85 | 0.5822 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 178.58 and 221.98
Monthly Target 1 | 170.25 |
Monthly Target 2 | 186.9 |
Monthly Target 3 | 213.65 |
Monthly Target 4 | 230.3 |
Monthly Target 5 | 257.05 |
Monthly price and volumes Chaman Lal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3639 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.1022 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.5283 times | Fri 29 December 2023 | 247.15 (8.52%) | 228.70 | 220.55 - 256.00 | 0.8615 times | Thu 30 November 2023 | 227.75 (4.45%) | 217.00 | 205.30 - 237.95 | 0.7669 times | Tue 31 October 2023 | 218.05 (-7.13%) | 237.00 | 189.85 - 241.55 | 0.4959 times | Fri 29 September 2023 | 234.80 (15.18%) | 204.40 | 195.05 - 255.90 | 2.5058 times | Thu 31 August 2023 | 203.85 (10.19%) | 188.75 | 178.00 - 222.00 | 1.9574 times | Mon 31 July 2023 | 185.00 (7.59%) | 171.95 | 160.80 - 187.00 | 0.783 times | Fri 30 June 2023 | 171.95 (2.17%) | 168.40 | 168.05 - 183.95 | 0.6351 times | Wed 31 May 2023 | 168.30 (-9.81%) | 187.95 | 166.10 - 203.00 | 1.1193 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
DMA period | DMA value |
5 day DMA | 208.05 |
12 day DMA | 207.92 |
20 day DMA | 215.94 |
35 day DMA | 224.09 |
50 day DMA | 230.17 |
100 day DMA | 232.16 |
150 day DMA | 227.17 |
200 day DMA | 215.61 |
EMA (exponential moving average) of Chaman Lal CLSEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.11 | 208.89 | 209.86 |
12 day EMA | 210.52 | 211.79 | 212.67 |
20 day EMA | 215.19 | 216.41 | 217.41 |
35 day EMA | 222.03 | 223.12 | 224.07 |
50 day EMA | 229.64 | 230.7 | 231.67 |
SMA (simple moving average) of Chaman Lal CLSEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.05 | 208.61 | 208.49 |
12 day SMA | 207.92 | 208.91 | 210.25 |
20 day SMA | 215.94 | 217.45 | 218.79 |
35 day SMA | 224.09 | 224.76 | 225.58 |
50 day SMA | 230.17 | 230.98 | 231.76 |
100 day SMA | 232.16 | 232.22 | 232.33 |
150 day SMA | 227.17 | 227.25 | 227.29 |
200 day SMA | 215.61 | 215.45 | 215.31 |
Fundamentals, profit and EPS of Chaman Lal CLSEL
EPS is 25.15 and PE is: 8.09
Last quarter profit: (February 2024 quarter) 38.69 crores (3.28%)
Debt: 58.75 in crores
Market capitalization: 1168.66
EPS is 24.92 and PE is: 8.17
Last quarter profit: (September 2023 quarter) 26.23 crores (29.85%)
Debt: 58.75 in crores
Market capitalization: 1240.82
Videos related to: ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance