CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1139.93 and 1162.68
| Daily Target 1 | 1134.78 |
| Daily Target 2 | 1145.07 |
| Daily Target 3 | 1157.5333333333 |
| Daily Target 4 | 1167.82 |
| Daily Target 5 | 1180.28 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1155.35 (-1.15%) | 1159.00 | 1147.25 - 1170.00 | 0.9525 times | Wed 24 April 2024 | 1168.80 (2.23%) | 1148.05 | 1144.70 - 1181.25 | 1.1562 times | Tue 23 April 2024 | 1143.25 (0.29%) | 1143.95 | 1135.00 - 1159.90 | 0.7415 times | Mon 22 April 2024 | 1140.00 (1.05%) | 1139.00 | 1125.50 - 1150.40 | 1.3819 times | Fri 19 April 2024 | 1128.15 (0.84%) | 1114.75 | 1100.50 - 1132.55 | 0.7723 times | Thu 18 April 2024 | 1118.80 (-0.99%) | 1139.00 | 1114.80 - 1144.95 | 1.0362 times | Tue 16 April 2024 | 1130.00 (-2.73%) | 1153.00 | 1126.20 - 1161.70 | 1.5364 times | Mon 15 April 2024 | 1161.70 (-1.35%) | 1150.00 | 1150.00 - 1180.00 | 1.0049 times | Fri 12 April 2024 | 1177.60 (-1.19%) | 1191.05 | 1174.10 - 1199.55 | 0.7023 times | Wed 10 April 2024 | 1191.80 (-1.51%) | 1215.10 | 1187.05 - 1222.20 | 0.7159 times | Tue 09 April 2024 | 1210.10 (0.59%) | 1215.10 | 1198.30 - 1223.70 | 1.1894 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1140.43 and 1196.18
| Weekly Target 1 | 1098.28 |
| Weekly Target 2 | 1126.82 |
| Weekly Target 3 | 1154.0333333333 |
| Weekly Target 4 | 1182.57 |
| Weekly Target 5 | 1209.78 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1155.35 (2.41%) | 1139.00 | 1125.50 - 1181.25 | 0.4785 times | Fri 19 April 2024 | 1128.15 (-4.2%) | 1150.00 | 1100.50 - 1180.00 | 0.4918 times | Fri 12 April 2024 | 1177.60 (-3.29%) | 1236.00 | 1174.10 - 1236.00 | 0.5353 times | Fri 05 April 2024 | 1217.65 (5.28%) | 1162.00 | 1160.00 - 1220.55 | 1.0249 times | Thu 28 March 2024 | 1156.60 (6.17%) | 1080.40 | 1077.50 - 1168.60 | 0.8974 times | Fri 22 March 2024 | 1089.40 (2.02%) | 1071.00 | 1026.65 - 1093.50 | 1.5528 times | Fri 15 March 2024 | 1067.85 (-1.42%) | 1092.00 | 1034.30 - 1107.90 | 1.3634 times | Thu 07 March 2024 | 1083.25 (-1.38%) | 1085.00 | 1011.20 - 1094.95 | 1.5257 times | Sat 02 March 2024 | 1098.40 (-0.63%) | 1105.15 | 1061.55 - 1127.05 | 0.8858 times | Fri 23 February 2024 | 1105.40 (-3.37%) | 1152.45 | 1067.40 - 1155.55 | 1.2443 times | Fri 16 February 2024 | 1144.00 (1.93%) | 1130.00 | 1098.00 - 1151.70 | 1.0924 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1060.18 and 1195.68
| Monthly Target 1 | 1028.45 |
| Monthly Target 2 | 1091.9 |
| Monthly Target 3 | 1163.95 |
| Monthly Target 4 | 1227.4 |
| Monthly Target 5 | 1299.45 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1155.35 (-0.11%) | 1162.00 | 1100.50 - 1236.00 | 0.4846 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.0403 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.0381 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.0466 times | Fri 29 December 2023 | 1259.80 (12.74%) | 1128.60 | 1120.00 - 1278.90 | 1.0457 times | Thu 30 November 2023 | 1117.45 (-1.75%) | 1142.95 | 1085.40 - 1217.50 | 0.9503 times | Tue 31 October 2023 | 1137.30 (-6.59%) | 1218.45 | 1114.65 - 1272.90 | 1.0266 times | Fri 29 September 2023 | 1217.55 (8.53%) | 1124.00 | 1084.35 - 1249.45 | 1.2951 times | Thu 31 August 2023 | 1121.85 (-0.91%) | 1135.90 | 997.25 - 1138.45 | 1.1731 times | Mon 31 July 2023 | 1132.10 (-0.87%) | 1146.55 | 1119.20 - 1214.60 | 0.8996 times | Fri 30 June 2023 | 1142.00 (8.67%) | 1051.00 | 1036.30 - 1155.00 | 0.6965 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.08
Munafa value: 66 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1167 and price is deviating by 32 points
Upper Bollinger band is at 1230 and lower is at 1103, while middle bands are at 1135 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.91 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1147.11 |
| 12 day DMA | 1160.72 |
| 20 day DMA | 1166.1 |
| 35 day DMA | 1123.03 |
| 50 day DMA | 1118.28 |
| 100 day DMA | 1165.58 |
| 150 day DMA | 1169.53 |
| 200 day DMA | 1155.63 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.41 | 1150.94 | 1142.01 |
| 12 day EMA | 1153.46 | 1153.12 | 1150.27 |
| 20 day EMA | 1149.06 | 1148.4 | 1146.25 |
| 35 day EMA | 1141.17 | 1140.34 | 1138.66 |
| 50 day EMA | 1123.19 | 1121.88 | 1119.97 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.11 | 1139.8 | 1132.04 |
| 12 day SMA | 1160.72 | 1165.91 | 1168.2 |
| 20 day SMA | 1166.1 | 1162.8 | 1158.07 |
| 35 day SMA | 1123.03 | 1121.33 | 1119.06 |
| 50 day SMA | 1118.28 | 1117.62 | 1116.91 |
| 100 day SMA | 1165.58 | 1165.13 | 1164.51 |
| 150 day SMA | 1169.53 | 1169.89 | 1169.83 |
| 200 day SMA | 1155.63 | 1155.79 | 1155.88 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 38.82 and PE is: 29.76
Last quarter profit: (February 2024 quarter) 872.02 crores (27.34%)
Debt: 119470.90 in crores
Market capitalization: 96063.12
EPS is 36.77 and PE is: 31.42
Last quarter profit: (September 2023 quarter) 772.87 crores (37.32%)
Debt: 119470.90 in crores
Market capitalization: 99166.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1154.40 | 1163.65 | 1149.05 to 1165.80 | 0.04 times |
| 24 Wed | 1167.20 | 1140.20 | 1140.20 to 1178.90 | 0.22 times |
| 23 Tue | 1145.20 | 1145.05 | 1136.00 to 1154.55 | 0.77 times |
| 22 Mon | 1141.10 | 1132.90 | 1127.10 to 1153.00 | 1.6 times |
| 19 Fri | 1126.70 | 1113.90 | 1101.85 to 1129.25 | 2.38 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1166.30 | 1171.25 | 1156.75 to 1173.20 | 1.61 times |
| 24 Wed | 1173.70 | 1144.50 | 1140.00 to 1185.95 | 1.47 times |
| 23 Tue | 1151.85 | 1151.95 | 1144.00 to 1162.55 | 1.16 times |
| 22 Mon | 1148.50 | 1145.80 | 1133.85 to 1159.10 | 0.65 times |
| 19 Fri | 1134.35 | 1120.80 | 1110.95 to 1136.00 | 0.11 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1175.00 | 1178.45 | 1165.90 to 1178.45 | 1.24 times |
| 24 Wed | 1180.00 | 1184.10 | 1180.00 to 1191.00 | 1.04 times |
| 23 Tue | 1163.25 | 1166.00 | 1155.00 to 1168.15 | 0.97 times |
| 22 Mon | 1155.00 | 1155.50 | 1148.10 to 1166.80 | 0.93 times |
| 19 Fri | 1141.65 | 1121.50 | 1121.50 to 1141.65 | 0.82 times |
Option chain for Cholamandalam Investment CHOLAFIN 25 Thu April 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 104.10 | 0.05 |
| 24 Wed April 2024 | 0.10 | 104.10 | 0.03 |
| 23 Tue April 2024 | 0.10 | 104.10 | 0.03 |
| 22 Mon April 2024 | 0.15 | 104.10 | 0.02 |
| 19 Fri April 2024 | 0.55 | 104.10 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 149.95 | 0.16 |
| 24 Wed April 2024 | 0.15 | 160.00 | 0.04 |
| 23 Tue April 2024 | 0.10 | 160.00 | 0.04 |
| 22 Mon April 2024 | 0.30 | 104.95 | 0.03 |
| 19 Fri April 2024 | 0.40 | 104.95 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 122.40 | 0.07 |
| 24 Wed April 2024 | 0.20 | 140.90 | 0.04 |
| 23 Tue April 2024 | 0.25 | 140.90 | 0.04 |
| 22 Mon April 2024 | 0.25 | 140.90 | 0.03 |
| 19 Fri April 2024 | 0.50 | 156.95 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 84.25 | 0.01 |
| 24 Wed April 2024 | 0.30 | 84.25 | 0.01 |
| 23 Tue April 2024 | 0.35 | 84.25 | 0.01 |
| 22 Mon April 2024 | 0.35 | 84.25 | 0.01 |
| 19 Fri April 2024 | 0.70 | 84.25 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 87.65 | 0.12 |
| 24 Wed April 2024 | 0.40 | 113.15 | 0.05 |
| 23 Tue April 2024 | 0.30 | 113.15 | 0.04 |
| 22 Mon April 2024 | 0.25 | 113.15 | 0.03 |
| 19 Fri April 2024 | 0.80 | 113.15 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 66.90 | 0.29 |
| 24 Wed April 2024 | 0.75 | 54.40 | 0.17 |
| 23 Tue April 2024 | 0.35 | 71.50 | 0.22 |
| 22 Mon April 2024 | 0.45 | 71.50 | 0.21 |
| 19 Fri April 2024 | 1.25 | 95.95 | 0.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 43.30 | 0.24 |
| 24 Wed April 2024 | 1.95 | 35.75 | 0.15 |
| 23 Tue April 2024 | 0.95 | 57.15 | 0.23 |
| 22 Mon April 2024 | 1.20 | 59.30 | 0.25 |
| 19 Fri April 2024 | 1.95 | 76.05 | 0.24 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 24.00 | 0.49 |
| 24 Wed April 2024 | 3.75 | 17.15 | 0.39 |
| 23 Tue April 2024 | 1.65 | 36.20 | 0.31 |
| 22 Mon April 2024 | 2.70 | 40.20 | 0.26 |
| 19 Fri April 2024 | 3.05 | 57.65 | 0.38 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 4.50 | 0.91 |
| 24 Wed April 2024 | 10.10 | 3.15 | 1.25 |
| 23 Tue April 2024 | 4.45 | 18.75 | 0.57 |
| 22 Mon April 2024 | 5.60 | 23.60 | 0.51 |
| 19 Fri April 2024 | 5.30 | 40.25 | 0.73 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.15 | 0.15 | 1.43 |
| 24 Wed April 2024 | 28.65 | 1.40 | 1.17 |
| 23 Tue April 2024 | 13.25 | 8.15 | 0.93 |
| 22 Mon April 2024 | 12.40 | 12.30 | 0.79 |
| 19 Fri April 2024 | 10.65 | 22.70 | 0.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.90 | 0.10 | 1.56 |
| 24 Wed April 2024 | 48.00 | 0.65 | 1.78 |
| 23 Tue April 2024 | 27.95 | 2.70 | 2.02 |
| 22 Mon April 2024 | 26.15 | 4.60 | 1.67 |
| 19 Fri April 2024 | 19.10 | 12.80 | 1.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.00 | 0.05 | 4 |
| 24 Wed April 2024 | 67.90 | 0.25 | 3.95 |
| 23 Tue April 2024 | 41.70 | 1.00 | 2.81 |
| 22 Mon April 2024 | 42.30 | 1.40 | 2.77 |
| 19 Fri April 2024 | 33.15 | 6.25 | 4.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.65 | 0.05 | 13.25 |
| 24 Wed April 2024 | 60.65 | 0.20 | 14.63 |
| 23 Tue April 2024 | 60.65 | 0.40 | 15.5 |
| 22 Mon April 2024 | 55.35 | 0.40 | 15.13 |
| 19 Fri April 2024 | 48.10 | 2.85 | 23.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.80 | 0.05 | 6.33 |
| 24 Wed April 2024 | 67.20 | 0.15 | 7.9 |
| 23 Tue April 2024 | 67.20 | 0.25 | 8.3 |
| 22 Mon April 2024 | 67.20 | 0.35 | 10.1 |
| 19 Fri April 2024 | 67.20 | 1.40 | 8.7 |
CholamandalamInvestment CHOLAFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.70 | 0.05 | 8.25 |
| 24 Wed April 2024 | 101.70 | 0.20 | 8.25 |
| 23 Tue April 2024 | 101.70 | 0.10 | 10 |
| 22 Mon April 2024 | 101.70 | 0.40 | 14.5 |
| 19 Fri April 2024 | 101.70 | 1.00 | 20 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 151.80 | 0.05 | 8.26 |
| 24 Wed April 2024 | 148.00 | 0.05 | 5.9 |
| 23 Tue April 2024 | 148.00 | 0.15 | 5.97 |
| 22 Mon April 2024 | 122.50 | 0.20 | 5.97 |
| 19 Fri April 2024 | 122.50 | 0.60 | 6.55 |
CholamandalamInvestment CHOLAFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 239.00 | 0.15 | 7 |
| 24 Wed April 2024 | 239.00 | 0.25 | 8 |
| 23 Tue April 2024 | 239.00 | 0.25 | 8 |
| 22 Mon April 2024 | 239.00 | 0.25 | 17 |
| 19 Fri April 2024 | 278.20 | 0.25 | 3.5 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance