CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 539.23 and 554.08

Daily Target 1	527.3
Daily Target 2	536.3
Daily Target 3	542.15
Daily Target 4	551.15
Daily Target 5	557

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	545.30 (2.09%)	536.00	533.15 - 548.00	0.9833 times
Tue 23 April 2024	534.15 (0.37%)	535.00	531.55 - 544.00	0.8646 times
Mon 22 April 2024	532.20 (-0.32%)	538.00	530.00 - 538.00	0.665 times
Fri 19 April 2024	533.90 (0.92%)	523.00	511.55 - 536.40	1.1891 times
Thu 18 April 2024	529.05 (2.2%)	523.00	520.00 - 530.25	1.4372 times
Tue 16 April 2024	517.65 (4.64%)	493.00	490.05 - 519.30	1.9475 times
Mon 15 April 2024	494.70 (0.09%)	482.00	479.25 - 499.60	0.6476 times
Fri 12 April 2024	494.25 (-1.95%)	504.00	492.00 - 506.80	0.6618 times
Wed 10 April 2024	504.10 (0.47%)	502.00	494.20 - 505.65	0.9745 times
Tue 09 April 2024	501.75 (-0.56%)	505.90	497.40 - 508.90	0.6292 times
Mon 08 April 2024	504.60 (-1.91%)	518.05	501.25 - 518.70	1.1822 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 537.65 and 555.65

Weekly Target 1	523.1
Weekly Target 2	534.2
Weekly Target 3	541.1
Weekly Target 4	552.2
Weekly Target 5	559.1

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	545.30 (2.14%)	538.00	530.00 - 548.00	0.3906 times
Fri 19 April 2024	533.90 (8.02%)	482.00	479.25 - 536.40	0.8116 times
Fri 12 April 2024	494.25 (-3.93%)	518.05	492.00 - 518.70	0.5359 times
Fri 05 April 2024	514.45 (-4.89%)	546.05	505.55 - 555.30	0.9767 times
Thu 28 March 2024	540.90 (0.92%)	528.00	526.50 - 556.40	0.7461 times
Fri 22 March 2024	535.95 (14.1%)	476.00	462.05 - 549.95	2.6785 times
Fri 15 March 2024	469.70 (2.63%)	465.85	449.40 - 485.00	1.2075 times
Thu 07 March 2024	457.65 (-3.21%)	476.05	450.35 - 479.80	0.4413 times
Sat 02 March 2024	472.85 (9.03%)	432.25	421.00 - 494.95	1.7412 times
Fri 23 February 2024	433.70 (0.84%)	430.90	421.95 - 446.00	0.4705 times
Fri 16 February 2024	430.10 (-0.54%)	439.00	423.30 - 448.40	0.6436 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 474.25 and 550.3

Monthly Target 1	450.57
Monthly Target 2	497.93
Monthly Target 3	526.61666666667
Monthly Target 4	573.98
Monthly Target 5	602.67

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	545.30 (0.81%)	546.05	479.25 - 555.30	0.9647 times
Thu 28 March 2024	540.90 (22.03%)	480.50	449.40 - 556.40	2.1567 times
Thu 29 February 2024	443.25 (-5.4%)	468.00	420.25 - 468.00	0.9132 times
Wed 31 January 2024	468.55 (3.11%)	458.70	414.30 - 488.00	0.9755 times
Fri 29 December 2023	454.40 (1.11%)	453.90	436.05 - 476.30	0.7713 times
Thu 30 November 2023	449.40 (15.2%)	390.10	370.95 - 503.45	1.5814 times
Tue 31 October 2023	390.10 (-11.78%)	442.20	359.20 - 446.90	0.733 times
Fri 29 September 2023	442.20 (2.99%)	424.90	416.60 - 459.70	0.6833 times
Thu 31 August 2023	429.35 (6.79%)	401.00	394.10 - 435.00	0.623 times
Mon 31 July 2023	402.05 (6.22%)	379.95	375.25 - 424.65	0.598 times
Fri 30 June 2023	378.50 (-3.65%)	392.75	362.40 - 394.30	0.6009 times

monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 523.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 534 and is expected to move up further.

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 522 and price is deviating by 17 points

Upper Bollinger band is at 555 and lower is at 488, while middle bands are at 505 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.98 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	534.92
12 day DMA	517.18
20 day DMA	521.34
35 day DMA	501.17
50 day DMA	481.03
100 day DMA	468.68
150 day DMA	448.4
200 day DMA	439.62

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.51	527.61	524.34
12 day EMA	523.33	519.34	516.65
20 day EMA	515.47	512.33	510.03
35 day EMA	499.45	496.75	494.55
50 day EMA	483.11	480.57	478.38

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	534.92	529.39	521.5
12 day SMA	517.18	514.29	512.3
20 day SMA	521.34	521.14	519.55
35 day SMA	501.17	498.25	495.25
50 day SMA	481.03	478.77	476.83
100 day SMA	468.68	467.54	466.49
150 day SMA	448.4	447.72	447.1
200 day SMA	439.62	438.79	438.01

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 10.60 and PE is: 51.44

Last quarter profit: (February 2024 quarter) 747.67 crores (-6.61%)

Debt: 16.93 in crores

Market capitalization: 65688.47

EPS is 7.20 and PE is: 75.74

Last quarter profit: (September 2023 quarter) 242.29 crores (25.15%)

Debt: 16.93 in crores

Market capitalization: 69741.72