Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2628.55 and 2690.7
Daily Target 1 | 2610.6 |
Daily Target 2 | 2646.5 |
Daily Target 3 | 2672.75 |
Daily Target 4 | 2708.65 |
Daily Target 5 | 2734.9 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (0.2%) | 2687.95 | 2636.85 - 2699.00 | 0.9132 times | Wed 27 March 2024 | 2677.00 (1.91%) | 2642.00 | 2632.55 - 2684.95 | 0.8746 times | Tue 26 March 2024 | 2626.80 (1.3%) | 2600.00 | 2578.75 - 2645.00 | 0.6101 times | Fri 22 March 2024 | 2593.00 (2.57%) | 2528.00 | 2503.15 - 2602.00 | 0.8735 times | Thu 21 March 2024 | 2528.15 (2.29%) | 2499.95 | 2470.00 - 2538.95 | 0.7967 times | Wed 20 March 2024 | 2471.55 (-3.12%) | 2547.05 | 2450.00 - 2558.90 | 1.2676 times | Tue 19 March 2024 | 2551.10 (0.41%) | 2511.00 | 2490.00 - 2565.00 | 0.9046 times | Mon 18 March 2024 | 2540.75 (1.63%) | 2514.00 | 2460.10 - 2550.00 | 1.8213 times | Fri 15 March 2024 | 2500.10 (0.11%) | 2500.00 | 2428.20 - 2555.55 | 1.1278 times | Thu 14 March 2024 | 2497.35 (0%) | 2494.75 | 2468.75 - 2550.55 | 0.8105 times | Wed 13 March 2024 | 2497.25 (-3.54%) | 2588.90 | 2466.60 - 2614.80 | 2.1988 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2630.58 and 2750.83
Weekly Target 1 | 2533.13 |
Weekly Target 2 | 2607.77 |
Weekly Target 3 | 2653.3833333333 |
Weekly Target 4 | 2728.02 |
Weekly Target 5 | 2773.63 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (3.45%) | 2600.00 | 2578.75 - 2699.00 | 0.2677 times | Fri 22 March 2024 | 2593.00 (3.72%) | 2514.00 | 2450.00 - 2602.00 | 0.6322 times | Fri 15 March 2024 | 2500.10 (-9.85%) | 2785.95 | 2428.20 - 2787.10 | 0.7299 times | Thu 07 March 2024 | 2773.30 (-2.6%) | 2854.00 | 2751.05 - 2969.95 | 0.4487 times | Sat 02 March 2024 | 2847.20 (-2.37%) | 2926.60 | 2775.70 - 2982.90 | 0.5024 times | Fri 23 February 2024 | 2916.35 (0.97%) | 2889.40 | 2828.00 - 2993.75 | 0.6877 times | Fri 16 February 2024 | 2888.40 (3.14%) | 2808.00 | 2631.15 - 2914.95 | 0.8818 times | Fri 09 February 2024 | 2800.35 (7.41%) | 2630.00 | 2582.00 - 2835.00 | 0.9925 times | Fri 02 February 2024 | 2607.25 (-8%) | 2820.00 | 2526.10 - 2833.85 | 1.5462 times | Thu 25 January 2024 | 2833.85 (9.21%) | 2600.00 | 2600.00 - 2998.45 | 3.311 times | Fri 19 January 2024 | 2594.75 (4.18%) | 2491.35 | 2380.10 - 2641.00 | 1.3598 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2284.43 and 2826.18
Monthly Target 1 | 2151.77 |
Monthly Target 2 | 2417.08 |
Monthly Target 3 | 2693.5166666667 |
Monthly Target 4 | 2958.83 |
Monthly Target 5 | 3235.27 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.3812 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.6279 times | Wed 31 January 2024 | 2650.50 (9.21%) | 2458.00 | 2380.10 - 2998.45 | 1.2225 times | Fri 29 December 2023 | 2427.00 (15.58%) | 2100.00 | 2092.35 - 2456.00 | 1.2042 times | Thu 30 November 2023 | 2099.90 (-0.41%) | 2125.00 | 2061.00 - 2239.90 | 0.7598 times | Tue 31 October 2023 | 2108.60 (-0.63%) | 2122.05 | 2056.35 - 2337.00 | 1.1016 times | Fri 29 September 2023 | 2122.05 (-5.82%) | 2256.00 | 2102.00 - 2280.00 | 0.3201 times | Thu 31 August 2023 | 2253.10 (-8.83%) | 2485.00 | 2202.05 - 2498.75 | 0.5075 times | Mon 31 July 2023 | 2471.45 (18.97%) | 2110.00 | 2025.10 - 2642.00 | 3.0767 times | Fri 30 June 2023 | 2077.40 (7.76%) | 1932.35 | 1885.45 - 2116.85 | 0.7986 times | Wed 31 May 2023 | 1927.80 (23.8%) | 1561.00 | 1511.95 - 2185.00 | 2.2035 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2622.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2673.5
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2666 and price is deviating by 143 points
Upper Bollinger band is at 2951 and lower is at 2381, while middle bands are at 2523 and 2808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.47 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
DMA period | DMA value |
5 day DMA | 2621.47 |
12 day DMA | 2562.86 |
20 day DMA | 2665.39 |
35 day DMA | 2741.3 |
50 day DMA | 2723.82 |
100 day DMA | 2504.25 |
150 day DMA | 2391.87 |
200 day DMA | 2367.5 |
EMA (exponential moving average) of Ceat CEATLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2633.38 | 2608.88 | 2574.83 |
12 day EMA | 2622.81 | 2611.98 | 2600.16 |
20 day EMA | 2648.92 | 2645.4 | 2642.08 |
35 day EMA | 2665.02 | 2664 | 2663.23 |
50 day EMA | 2694.77 | 2695.27 | 2696.02 |
SMA (simple moving average) of Ceat CEATLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2621.47 | 2579.3 | 2554.12 |
12 day SMA | 2562.86 | 2562 | 2570.03 |
20 day SMA | 2665.39 | 2672.23 | 2682.25 |
35 day SMA | 2741.3 | 2743.29 | 2744.75 |
50 day SMA | 2723.82 | 2720.13 | 2716.48 |
100 day SMA | 2504.25 | 2498.71 | 2493.24 |
150 day SMA | 2391.87 | 2389.66 | 2387.27 |
200 day SMA | 2367.5 | 2363.79 | 2360.13 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 165.09 and PE is: 16.25
Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)
Debt: 2061.88 in crores
Market capitalization: 11683.60
EPS is 128.97 and PE is: 20.8
Last quarter profit: (September 2023 quarter) 207.72 crores (961.42%)
Debt: 2061.88 in crores
Market capitalization: 9607.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance