Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2628.55 and 2690.7

Daily Target 12610.6
Daily Target 22646.5
Daily Target 32672.75
Daily Target 42708.65
Daily Target 52734.9

Daily price and volume Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2682.40 (0.2%) 2687.95 2636.85 - 2699.00 0.9132 times
Wed 27 March 2024 2677.00 (1.91%) 2642.00 2632.55 - 2684.95 0.8746 times
Tue 26 March 2024 2626.80 (1.3%) 2600.00 2578.75 - 2645.00 0.6101 times
Fri 22 March 2024 2593.00 (2.57%) 2528.00 2503.15 - 2602.00 0.8735 times
Thu 21 March 2024 2528.15 (2.29%) 2499.95 2470.00 - 2538.95 0.7967 times
Wed 20 March 2024 2471.55 (-3.12%) 2547.05 2450.00 - 2558.90 1.2676 times
Tue 19 March 2024 2551.10 (0.41%) 2511.00 2490.00 - 2565.00 0.9046 times
Mon 18 March 2024 2540.75 (1.63%) 2514.00 2460.10 - 2550.00 1.8213 times
Fri 15 March 2024 2500.10 (0.11%) 2500.00 2428.20 - 2555.55 1.1278 times
Thu 14 March 2024 2497.35 (0%) 2494.75 2468.75 - 2550.55 0.8105 times
Wed 13 March 2024 2497.25 (-3.54%) 2588.90 2466.60 - 2614.80 2.1988 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2630.58 and 2750.83

Weekly Target 12533.13
Weekly Target 22607.77
Weekly Target 32653.3833333333
Weekly Target 42728.02
Weekly Target 52773.63

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2682.40 (3.45%) 2600.00 2578.75 - 2699.00 0.2677 times
Fri 22 March 2024 2593.00 (3.72%) 2514.00 2450.00 - 2602.00 0.6322 times
Fri 15 March 2024 2500.10 (-9.85%) 2785.95 2428.20 - 2787.10 0.7299 times
Thu 07 March 2024 2773.30 (-2.6%) 2854.00 2751.05 - 2969.95 0.4487 times
Sat 02 March 2024 2847.20 (-2.37%) 2926.60 2775.70 - 2982.90 0.5024 times
Fri 23 February 2024 2916.35 (0.97%) 2889.40 2828.00 - 2993.75 0.6877 times
Fri 16 February 2024 2888.40 (3.14%) 2808.00 2631.15 - 2914.95 0.8818 times
Fri 09 February 2024 2800.35 (7.41%) 2630.00 2582.00 - 2835.00 0.9925 times
Fri 02 February 2024 2607.25 (-8%) 2820.00 2526.10 - 2833.85 1.5462 times
Thu 25 January 2024 2833.85 (9.21%) 2600.00 2600.00 - 2998.45 3.311 times
Fri 19 January 2024 2594.75 (4.18%) 2491.35 2380.10 - 2641.00 1.3598 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2284.43 and 2826.18

Monthly Target 12151.77
Monthly Target 22417.08
Monthly Target 32693.5166666667
Monthly Target 42958.83
Monthly Target 53235.27

Monthly price and volumes Ceat

Date Closing Open Range Volume
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.3812 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.6279 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.2225 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.2042 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 0.7598 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.1016 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.3201 times
Thu 31 August 2023 2253.10 (-8.83%) 2485.00 2202.05 - 2498.75 0.5075 times
Mon 31 July 2023 2471.45 (18.97%) 2110.00 2025.10 - 2642.00 3.0767 times
Fri 30 June 2023 2077.40 (7.76%) 1932.35 1885.45 - 2116.85 0.7986 times
Wed 31 May 2023 1927.80 (23.8%) 1561.00 1511.95 - 2185.00 2.2035 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2622.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2673.5

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2666 and price is deviating by 143 points

Upper Bollinger band is at 2951 and lower is at 2381, while middle bands are at 2523 and 2808

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2558.47 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2621.47
12 day DMA 2562.86
20 day DMA 2665.39
35 day DMA 2741.3
50 day DMA 2723.82
100 day DMA 2504.25
150 day DMA 2391.87
200 day DMA 2367.5

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2633.382608.882574.83
12 day EMA2622.812611.982600.16
20 day EMA2648.922645.42642.08
35 day EMA2665.0226642663.23
50 day EMA2694.772695.272696.02

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2621.472579.32554.12
12 day SMA2562.8625622570.03
20 day SMA2665.392672.232682.25
35 day SMA2741.32743.292744.75
50 day SMA2723.822720.132716.48
100 day SMA2504.252498.712493.24
150 day SMA2391.872389.662387.27
200 day SMA2367.52363.792360.13

Fundamentals, profit and EPS of Ceat CEATLTD

 Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 165.09 and PE is: 16.25

Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)

Debt: 2061.88 in crores

Market capitalization: 11683.60

EPS is 128.97 and PE is: 20.8

Last quarter profit: (September 2023 quarter) 207.72 crores (961.42%)

Debt: 2061.88 in crores

Market capitalization: 9607.03

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top