CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 560.08 and 574.08

Daily Target 1557.05
Daily Target 2563.1
Daily Target 3571.05
Daily Target 4577.1
Daily Target 5585.05

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 18 April 2024 569.15 (-0.5%) 575.00 565.00 - 579.00 0.7932 times
Tue 16 April 2024 572.00 (-0.77%) 576.45 571.00 - 580.00 0.4525 times
Mon 15 April 2024 576.45 (-0.49%) 576.90 567.35 - 579.85 0.5014 times
Fri 12 April 2024 579.30 (-1.63%) 590.00 575.50 - 592.00 0.4079 times
Wed 10 April 2024 588.90 (2.6%) 579.00 578.95 - 592.00 0.8845 times
Tue 09 April 2024 574.00 (-0.29%) 580.00 566.00 - 585.95 2.1533 times
Mon 08 April 2024 575.65 (-0.74%) 582.75 572.25 - 588.80 1.0088 times
Fri 05 April 2024 579.95 (-1.77%) 593.00 578.00 - 597.05 1.9574 times
Thu 04 April 2024 590.40 (-0.18%) 595.00 588.00 - 604.85 0.7895 times
Wed 03 April 2024 591.45 (0.46%) 588.75 588.75 - 602.80 1.0514 times
Tue 02 April 2024 588.75 (0.13%) 585.10 585.10 - 599.95 1.063 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 559.58 and 574.58

Weekly Target 1556.38
Weekly Target 2562.77
Weekly Target 3571.38333333333
Weekly Target 4577.77
Weekly Target 5586.38

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 18 April 2024 569.15 (-1.75%) 576.90 565.00 - 580.00 0.5601 times
Fri 12 April 2024 579.30 (-0.11%) 582.75 566.00 - 592.00 1.4281 times
Fri 05 April 2024 579.95 (-1.08%) 582.55 578.00 - 604.85 1.7678 times
Thu 28 March 2024 586.30 (-3.03%) 595.95 582.00 - 602.75 0.5015 times
Fri 22 March 2024 604.60 (4%) 584.85 559.55 - 611.00 1.2702 times
Fri 15 March 2024 581.35 (-5.21%) 614.80 571.00 - 616.20 1.0178 times
Thu 07 March 2024 613.30 (-2.52%) 632.50 605.00 - 632.50 0.7352 times
Sat 02 March 2024 629.15 (-1.19%) 638.00 625.00 - 670.00 1.4145 times
Fri 23 February 2024 636.75 (-1.66%) 648.05 633.80 - 659.00 0.6477 times
Fri 16 February 2024 647.50 (-2.12%) 664.40 628.25 - 665.00 0.657 times
Fri 09 February 2024 661.50 (2.53%) 644.00 625.60 - 672.95 1.8723 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 547.15 and 587

Monthly Target 1539.82
Monthly Target 2554.48
Monthly Target 3579.66666666667
Monthly Target 4594.33
Monthly Target 5619.52

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 18 April 2024 569.15 (-2.93%) 582.55 565.00 - 604.85 0.5997 times
Thu 28 March 2024 586.30 (-6.9%) 632.80 559.55 - 648.00 0.5899 times
Thu 29 February 2024 629.75 (-6.15%) 671.05 625.60 - 677.30 0.7949 times
Wed 31 January 2024 671.05 (4.24%) 643.75 620.00 - 688.25 0.8191 times
Fri 29 December 2023 643.75 (-2.48%) 675.00 620.55 - 677.95 1.2063 times
Thu 30 November 2023 660.15 (11.86%) 593.10 593.00 - 662.50 0.7289 times
Tue 31 October 2023 590.15 (-8.6%) 648.90 585.50 - 673.65 1.0877 times
Fri 29 September 2023 645.70 (6.55%) 608.85 600.10 - 688.50 1.4256 times
Thu 31 August 2023 606.00 (-1.46%) 618.00 585.55 - 625.00 0.9235 times
Mon 31 July 2023 614.95 (-7.45%) 662.05 605.00 - 749.50 1.8245 times
Fri 30 June 2023 664.45 (4.72%) 636.80 627.80 - 669.95 0.6813 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 10 points

Upper Bollinger band is at 603 and lower is at 564, while middle bands are at 574 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.64 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 577.16
12 day DMA 581.17
20 day DMA 583.03
35 day DMA 597.92
50 day DMA 612.96
100 day DMA 627.34
150 day DMA 631.21
200 day DMA 632.65

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA574.59577.31579.96
12 day EMA579.91581.87583.66
20 day EMA585.86587.62589.26
35 day EMA599.54601.33603.06
50 day EMA613.64615.45617.22

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA577.16578.13578.86
12 day SMA581.17582.6583.96
20 day SMA583.03583.64584.51
35 day SMA597.92599.85601.74
50 day SMA612.96614.48616.44
100 day SMA627.34627.95628.43
150 day SMA631.21631.82632.29
200 day SMA632.65633.06633.43

Fundamentals, profit and EPS of Ccl Products CCL

 Fundamentals, profit and EPS of Ccl Products CCL

EPS is 20.31 and PE is: 28.02

Last quarter profit: (February 2024 quarter) 63.29 crores (-13.37%)

Debt: 1142.18 in crores

Market capitalization: 8613.56

EPS is 21.04 and PE is: 27.05

Last quarter profit: (September 2023 quarter) 60.86 crores (5.31%)

Debt: 1142.18 in crores

Market capitalization: 8673.99

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top