CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 14.2 and 15.36

Intraday Target 113.99
Intraday Target 214.41
Intraday Target 315.146666666667
Intraday Target 415.57
Intraday Target 516.31

Daily price and volume Country Club

Date Closing Open Range Volume
Tue 18 February 2025 14.84 (-3.89%) 15.00 14.72 - 15.88 1.1788 times
Mon 17 February 2025 15.44 (-4.34%) 16.70 15.00 - 16.70 1.0418 times
Fri 14 February 2025 16.14 (-7.4%) 17.94 15.91 - 17.94 1.5623 times
Thu 13 February 2025 17.43 (3.2%) 17.00 16.47 - 17.80 0.4464 times
Wed 12 February 2025 16.89 (-2.2%) 17.27 16.40 - 17.88 1.0433 times
Tue 11 February 2025 17.27 (-3.36%) 17.87 16.91 - 18.25 1.232 times
Mon 10 February 2025 17.87 (-5.45%) 18.20 17.75 - 19.18 1.0095 times
Fri 07 February 2025 18.90 (1.29%) 18.63 18.37 - 19.00 0.5992 times
Thu 06 February 2025 18.66 (0.97%) 18.48 18.36 - 19.27 1.1748 times
Wed 05 February 2025 18.48 (2.84%) 18.19 17.75 - 18.86 0.7119 times
Tue 04 February 2025 17.97 (-0.28%) 18.00 17.82 - 18.30 0.9014 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 13.79 and 15.77

Weekly Target 113.44
Weekly Target 214.14
Weekly Target 315.42
Weekly Target 416.12
Weekly Target 517.4

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Tue 18 February 2025 14.84 (-8.05%) 16.70 14.72 - 16.70 0.4142 times
Fri 14 February 2025 16.14 (-14.6%) 18.20 15.91 - 19.18 0.9875 times
Fri 07 February 2025 18.90 (1.34%) 18.41 17.75 - 19.27 0.7233 times
Fri 31 January 2025 18.65 (3.1%) 17.64 17.50 - 19.07 1.0554 times
Fri 24 January 2025 18.09 (-7.47%) 19.55 17.88 - 20.50 0.621 times
Fri 17 January 2025 19.55 (10.7%) 17.76 17.06 - 20.00 1.0037 times
Mon 13 January 2025 17.66 (-4.9%) 17.76 17.64 - 18.53 0.3367 times
Fri 10 January 2025 18.57 (-8.21%) 20.01 18.43 - 21.24 2.7121 times
Fri 03 January 2025 20.23 (0.1%) 18.48 18.30 - 20.85 1.0633 times
Wed 13 November 2024 20.21 (-17.24%) 25.00 19.95 - 25.44 1.0827 times
Fri 08 November 2024 24.42 (6.87%) 23.00 21.06 - 26.00 4.9291 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 12.51 and 17.06

Monthly Target 111.73
Monthly Target 213.28
Monthly Target 316.276666666667
Monthly Target 417.83
Monthly Target 520.83

Monthly price and volumes Country Club

Date Closing Open Range Volume
Tue 18 February 2025 14.84 (-20.43%) 18.41 14.72 - 19.27 0.0765 times
Fri 31 January 2025 18.65 (0%) 19.19 17.06 - 21.24 0.2405 times
Tue 31 December 2024 18.65 (-7.72%) 18.48 18.30 - 18.97 0.004 times
Wed 13 November 2024 20.21 (-30.69%) 21.53 19.95 - 26.00 0.235 times
Fri 05 July 2024 29.16 (63.64%) 17.82 17.68 - 30.65 2.9466 times
Fri 28 June 2024 17.82 (9.33%) 16.35 14.00 - 19.95 1.1497 times
Fri 31 May 2024 16.30 (2.52%) 15.90 14.40 - 16.85 0.5161 times
Tue 30 April 2024 15.90 (-9.14%) 15.90 15.45 - 17.65 0.1367 times
Wed 24 January 2024 17.50 (27.27%) 13.85 13.65 - 18.85 1.8779 times
Fri 29 December 2023 13.75 (47.85%) 10.15 10.15 - 16.30 2.8169 times
Mon 28 August 2023 9.30 (31.91%) 7.05 6.95 - 11.50 1.5713 times

 monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Country Club CCHHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryClub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 16.15
12 day DMA 17.33
20 day DMA 17.7
35 day DMA 18.4
50 day DMA 19.86
100 day DMA 18.17
150 day DMA 16.17
200 day DMA 13.9

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.5417.09
12 day EMA16.9317.3117.65
20 day EMA17.5517.8418.09
35 day EMA18.5318.7518.94
50 day EMA19.3619.5419.71

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.6317.12
12 day SMA17.3317.6417.87
20 day SMA17.717.9218.16
35 day SMA18.418.5318.63
50 day SMA19.8619.9519.99
100 day SMA18.1718.1718.18
150 day SMA16.1716.1216.07
200 day SMA13.913.8613.83

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 14.55

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 17.26

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top