CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 262.97 and 274.15

Daily Target 1260.42
Daily Target 2265.52
Daily Target 3271.60333333333
Daily Target 4276.7
Daily Target 5282.78

Daily price and volume Castrol India

Date Closing Open Range Volume
Tue 16 July 2024 270.61 (1.23%) 271.00 266.51 - 277.69 0.7027 times
Mon 15 July 2024 267.32 (6.26%) 252.97 249.34 - 269.95 0.8267 times
Fri 12 July 2024 251.58 (0.78%) 250.85 249.35 - 256.90 0.2595 times
Thu 11 July 2024 249.63 (-0.79%) 253.00 248.20 - 257.80 0.3639 times
Wed 10 July 2024 251.61 (0.48%) 251.80 239.50 - 255.90 0.4163 times
Tue 09 July 2024 250.40 (-0.56%) 253.50 248.05 - 260.20 0.3808 times
Mon 08 July 2024 251.80 (-0.87%) 254.02 249.46 - 258.00 0.2845 times
Fri 05 July 2024 254.02 (1.1%) 250.00 247.04 - 260.00 1.1026 times
Thu 04 July 2024 251.25 (3.32%) 243.00 241.25 - 255.45 1.9511 times
Wed 03 July 2024 243.17 (13.54%) 216.30 214.63 - 252.00 3.7118 times
Tue 02 July 2024 214.18 (-1.29%) 218.00 211.81 - 221.10 0.3322 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 259.98 and 288.33

Weekly Target 1237.53
Weekly Target 2254.07
Weekly Target 3265.88
Weekly Target 4282.42
Weekly Target 5294.23

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Tue 16 July 2024 270.61 (7.56%) 252.97 249.34 - 277.69 1.0425 times
Fri 12 July 2024 251.58 (-0.96%) 254.02 239.50 - 260.20 1.1622 times
Fri 05 July 2024 254.02 (26.62%) 202.50 202.01 - 260.00 5.2888 times
Fri 28 June 2024 200.61 (-4.76%) 209.61 199.80 - 214.60 0.3898 times
Fri 21 June 2024 210.64 (3.29%) 205.50 202.00 - 214.30 0.5139 times
Fri 14 June 2024 203.93 (4.61%) 196.99 195.61 - 209.16 0.5289 times
Fri 07 June 2024 194.95 (-0.05%) 200.00 167.05 - 200.65 0.3696 times
Fri 31 May 2024 195.05 (1.04%) 193.50 185.45 - 197.05 0.2389 times
Fri 24 May 2024 193.05 (-1.03%) 195.45 191.10 - 198.00 0.1832 times
Sat 18 May 2024 195.05 (1.91%) 191.70 186.00 - 196.00 0.282 times
Fri 10 May 2024 191.40 (-2.55%) 198.40 186.15 - 201.00 0.5214 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 236.31 and 311.99

Monthly Target 1174.42
Monthly Target 2222.52
Monthly Target 3250.10333333333
Monthly Target 4298.2
Monthly Target 5325.78

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Tue 16 July 2024 270.61 (34.89%) 202.50 202.01 - 277.69 2.5791 times
Fri 28 June 2024 200.61 (2.85%) 200.00 167.05 - 214.60 0.6203 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.5185 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 0.9403 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.6507 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.2316 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.3155 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 1.6475 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.2455 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.2512 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.4361 times

 monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.89

Tomorrow's movement Prediction of Castrol India CASTROLIND is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 86 as on Tue 16 July 2024

Munafa value: 86 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 24 points

Upper Bollinger band is at 279 and lower is at 184, while middle bands are at 208 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 258.15
12 day DMA 247.71
20 day DMA 231.35
35 day DMA 215.51
50 day DMA 208.4
100 day DMA 206.84
150 day DMA 197.38
200 day DMA 182.55

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA260.44255.35249.37
12 day EMA247.75243.59239.28
20 day EMA236.96233.42229.85
35 day EMA224.48221.76219.08
50 day EMA213.09210.74208.43

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA258.15254.11251
12 day SMA247.71241.88236.47
20 day SMA231.35227.95224.78
35 day SMA215.51213.2211.07
50 day SMA208.4206.99205.57
100 day SMA206.84206.26205.66
150 day SMA197.38196.51195.66
200 day SMA182.55181.89181.25

Fundamentals, profit and EPS of Castrol India CASTROLIND

 Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.88 and PE is: 30.47

Last quarter profit: (March 2024 quarter) 216.24 crores (6.79%)

Debt: 76.95 in crores

Market capitalization: 19292.83

EPS is 8.74 and PE is: 30.96

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top