BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 2140.55 and 2214.1

Intraday Target 1	2123.35
Intraday Target 2	2157.75
Intraday Target 3	2196.9
Intraday Target 4	2231.3
Intraday Target 5	2270.45

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2192.15 (-0.29%)	2200.95	2162.50 - 2236.05	1.4331 times
Wed 26 March 2025	2198.50 (0%)	2210.00	2174.50 - 2218.80	0.2561 times
Tue 25 March 2025	2198.50 (-0.56%)	2240.00	2176.15 - 2269.80	0.452 times
Mon 24 March 2025	2210.90 (2.7%)	2181.45	2179.55 - 2250.00	0.721 times
Fri 21 March 2025	2152.70 (-2.53%)	2208.90	2097.25 - 2231.15	2.9209 times
Thu 20 March 2025	2208.65 (-0.06%)	2239.00	2155.20 - 2254.75	0.7782 times
Wed 19 March 2025	2210.05 (2.47%)	2156.85	2149.60 - 2240.00	0.9372 times
Tue 18 March 2025	2156.85 (7.1%)	2044.00	2038.70 - 2180.00	1.2731 times
Mon 17 March 2025	2013.80 (-0.58%)	2025.80	2002.45 - 2069.80	0.722 times
Thu 13 March 2025	2025.65 (-1.03%)	2059.55	2015.15 - 2066.15	0.5065 times
Wed 12 March 2025	2046.65 (1.25%)	2029.65	2026.75 - 2145.00	2.0174 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 2177.33 and 2284.63

Weekly Target 1	2100.85
Weekly Target 2	2146.5
Weekly Target 3	2208.15
Weekly Target 4	2253.8
Weekly Target 5	2315.45

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2192.15 (1.83%)	2181.45	2162.50 - 2269.80	0.7207 times
Fri 21 March 2025	2152.70 (6.27%)	2025.80	2002.45 - 2254.75	1.6699 times
Thu 13 March 2025	2025.65 (-3.57%)	2101.00	1988.00 - 2145.00	1.0147 times
Fri 07 March 2025	2100.75 (9.55%)	1937.40	1909.55 - 2216.70	2.7113 times
Fri 28 February 2025	1917.65 (0.2%)	1890.00	1851.60 - 1951.35	0.6521 times
Fri 21 February 2025	1913.75 (-2.54%)	1935.00	1845.15 - 1958.70	0.6068 times
Fri 14 February 2025	1963.60 (-3.68%)	2040.75	1813.70 - 2051.95	0.6924 times
Fri 07 February 2025	2038.55 (12.16%)	2000.00	1882.60 - 2118.30	0.8521 times
Fri 31 January 2025	1817.55 (-1.37%)	1796.05	1711.05 - 1896.25	0.7273 times
Fri 24 January 2025	1842.85 (-4.19%)	1938.80	1835.45 - 1947.00	0.3527 times
Fri 17 January 2025	1923.35 (3.77%)	1925.05	1772.35 - 1954.95	0.717 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 2050.85 and 2411.1

Monthly Target 1	1763.58
Monthly Target 2	1977.87
Monthly Target 3	2123.8333333333
Monthly Target 4	2338.12
Monthly Target 5	2484.08

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2192.15 (14.31%)	1937.40	1909.55 - 2269.80	2.1241 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.9736 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	1.3751 times
Tue 31 December 2024	2139.15 (15.44%)	1850.00	1814.00 - 2197.30	0.6726 times
Fri 29 November 2024	1853.10 (-0.96%)	1880.95	1730.10 - 1931.10	0.6098 times
Thu 31 October 2024	1871.05 (-9.34%)	2074.05	1795.80 - 2175.90	0.6907 times
Mon 30 September 2024	2063.70 (21.12%)	1703.90	1650.00 - 2199.55	1.0308 times
Fri 30 August 2024	1703.90 (-1.15%)	1737.95	1539.10 - 1779.00	0.903 times
Wed 31 July 2024	1723.70 (5.45%)	1643.90	1554.50 - 1897.80	1.083 times
Fri 28 June 2024	1634.55 (3.69%)	1625.00	1489.05 - 1797.95	0.5373 times
Fri 31 May 2024	1576.45 (5.37%)	1500.35	1376.40 - 1648.85	0.9557 times

monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1951.6 and 2657.55

Yearly Target 1	1400.78
Yearly Target 2	1796.47
Yearly Target 3	2106.7333333333
Yearly Target 4	2502.42
Yearly Target 5	2812.68

Yearly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Thu 27 March 2025	2192.15 (2.48%)	2129.85	1711.05 - 2417.00	1.4255 times
Tue 31 December 2024	2139.15 (125.89%)	947.30	929.90 - 2199.55	2.8157 times
Fri 29 December 2023	947.00 (-21.05%)	1198.50	701.70 - 1615.00	1.4728 times
Fri 30 December 2022	1199.55 (18.55%)	1022.00	836.35 - 1287.70	0.7714 times
Fri 31 December 2021	1011.85 (26.31%)	809.50	702.00 - 1091.50	0.8884 times
Thu 31 December 2020	801.10 (-4.73%)	844.80	408.90 - 887.55	0.8397 times
Tue 31 December 2019	840.85 (34.99%)	627.95	560.00 - 882.45	0.519 times
Mon 31 December 2018	622.90 (-23.84%)	813.00	508.05 - 844.30	0.4367 times
Fri 29 December 2017	817.90 (71.7%)	480.40	476.15 - 838.00	0.556 times
Fri 30 December 2016	476.35 (23.63%)	385.00	305.60 - 583.90	0.2749 times
Thu 31 December 2015	385.30 (0%)	336.90	328.05 - 400.00	0.0696 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2150.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2104 and price is deviating by 91 points

Upper Bollinger band is at 2285 and lower is at 1924, while middle bands are at 2014 and 2194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2159.59 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	2190.55
12 day DMA	2136.32
20 day DMA	2103.59
35 day DMA	2033.91
50 day DMA	1989.32
100 day DMA	1981.6
150 day DMA	1954.22
200 day DMA	1886.74

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2188.22	2186.25	2180.13
12 day EMA	2150.04	2142.39	2132.19
20 day EMA	2110.01	2101.37	2091.15
35 day EMA	2057.79	2049.88	2041.13
50 day EMA	2003.19	1995.48	1987.2

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2190.55	2193.85	2196.16
12 day SMA	2136.32	2127.18	2119.04
20 day SMA	2103.59	2087.94	2071.96
35 day SMA	2033.91	2028.9	2024.61
50 day SMA	1989.32	1982.88	1975.98
100 day SMA	1981.6	1978.08	1975.27
150 day SMA	1954.22	1951.12	1947.72
200 day SMA	1886.74	1884.44	1882.13

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 27.14 and PE is: 80.77

Last quarter profit: (December 2024 quarter) 132.46 crores (22.72%)

Debt: 348.71 in crores

Market capitalization: 41606.93

EPS is 25.58 and PE is: 85.7

Last quarter profit: (September 2024 quarter) 96.06 crores (35.93%)