ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BL

Strong intraday Stock price targets for BL are 46.61 and 48.18

Intraday Target 145.42
Intraday Target 246.22
Intraday Target 346.986666666667
Intraday Target 447.79
Intraday Target 548.56

Daily price and volume B L

Date Closing Open Range Volume
Wed 10 December 2025 47.03 (0.69%) 46.51 46.18 - 47.75 0.4242 times
Tue 09 December 2025 46.71 (2.14%) 45.52 45.11 - 47.26 0.6586 times
Mon 08 December 2025 45.73 (-3.65%) 47.40 45.40 - 47.50 0.6569 times
Fri 05 December 2025 47.46 (-1.86%) 47.90 46.60 - 48.23 0.8119 times
Thu 04 December 2025 48.36 (2.24%) 47.05 46.97 - 48.50 0.5958 times
Wed 03 December 2025 47.30 (-2.61%) 48.15 46.88 - 48.85 0.5587 times
Tue 02 December 2025 48.57 (-1.08%) 49.05 48.40 - 49.05 0.3618 times
Mon 01 December 2025 49.10 (-4.29%) 50.70 49.00 - 51.10 0.7745 times
Fri 28 November 2025 51.30 (1.91%) 50.49 50.12 - 52.47 1.8918 times
Thu 27 November 2025 50.34 (5.36%) 47.90 46.53 - 52.01 3.2659 times
Wed 26 November 2025 47.78 (0.19%) 48.49 47.61 - 49.28 2.8518 times

 Daily chart BL

Weekly price and charts BL

Strong weekly Stock price targets for BL BLKASHYAP are 44.75 and 47.39

Weekly Target 143.99
Weekly Target 245.51
Weekly Target 346.63
Weekly Target 448.15
Weekly Target 549.27

Weekly price and volumes for B L

Date Closing Open Range Volume
Wed 10 December 2025 47.03 (-0.91%) 47.40 45.11 - 47.75 0.3089 times
Fri 05 December 2025 47.46 (-7.49%) 50.70 46.60 - 51.10 0.5508 times
Fri 28 November 2025 51.30 (4.67%) 48.50 46.53 - 52.47 2.0453 times
Fri 21 November 2025 49.01 (-5.79%) 52.50 48.50 - 52.50 1.3013 times
Fri 14 November 2025 52.02 (-9.07%) 56.81 51.05 - 57.60 1.3235 times
Fri 07 November 2025 57.21 (-3.12%) 58.99 57.10 - 59.89 0.5462 times
Fri 31 October 2025 59.05 (-3.5%) 61.10 58.61 - 61.79 0.8285 times
Fri 24 October 2025 61.19 (0.36%) 60.75 60.63 - 63.79 0.5471 times
Fri 17 October 2025 60.97 (-1.04%) 61.00 59.96 - 63.39 1.5321 times
Fri 10 October 2025 61.61 (-0.15%) 61.90 57.90 - 62.50 1.0163 times
Fri 03 October 2025 61.70 (1.53%) 61.00 59.50 - 62.50 0.6894 times

 weekly chart BL

Monthly price and charts BL

Strong monthly Stock price targets for BL BLKASHYAP are 43.08 and 49.07

Monthly Target 141.76
Monthly Target 244.39
Monthly Target 347.746666666667
Monthly Target 450.38
Monthly Target 553.74

Monthly price and volumes B L

Date Closing Open Range Volume
Wed 10 December 2025 47.03 (-8.32%) 50.70 45.11 - 51.10 0.1327 times
Fri 28 November 2025 51.30 (-13.12%) 58.99 46.53 - 59.89 0.8053 times
Fri 31 October 2025 59.05 (-1.24%) 60.40 57.90 - 63.79 0.6576 times
Tue 30 September 2025 59.79 (-14.28%) 69.50 58.50 - 73.00 0.8087 times
Fri 29 August 2025 69.75 (-11.72%) 79.90 65.79 - 79.99 1.004 times
Thu 31 July 2025 79.01 (19.21%) 66.90 65.01 - 80.01 1.7793 times
Mon 30 June 2025 66.28 (-7.34%) 67.00 63.26 - 72.80 0.8981 times
Fri 30 May 2025 71.53 (12.43%) 64.00 60.10 - 76.64 0.872 times
Wed 30 April 2025 63.62 (24.04%) 50.89 45.00 - 68.39 1.2303 times
Fri 28 March 2025 51.29 (3.43%) 50.00 45.20 - 53.72 1.8121 times
Fri 28 February 2025 49.59 (-24.69%) 66.99 47.11 - 66.99 1.1719 times

 monthly chart BL

Yearly price and charts BL

Strong yearly Stock price targets for BL BLKASHYAP are 26.17 and 65.86

Yearly Target 119.22
Yearly Target 233.12
Yearly Target 358.906666666667
Yearly Target 472.81
Yearly Target 598.6

Yearly price and volumes B L

Date Closing Open Range Volume
Wed 10 December 2025 47.03 (-39.1%) 77.00 45.00 - 84.69 1.1012 times
Tue 31 December 2024 77.22 (20.75%) 63.50 60.30 - 120.66 3.1179 times
Fri 29 December 2023 63.95 (97.99%) 32.35 27.10 - 76.70 1.4218 times
Fri 30 December 2022 32.30 (11.19%) 29.80 16.60 - 38.35 0.6952 times
Fri 31 December 2021 29.05 (176.67%) 10.95 10.90 - 33.00 0.8923 times
Thu 31 December 2020 10.50 (23.53%) 9.25 3.30 - 10.50 0.1857 times
Tue 31 December 2019 8.50 (-60.74%) 21.50 7.15 - 24.30 0.4178 times
Mon 31 December 2018 21.65 (-67.07%) 65.90 17.45 - 68.20 0.5443 times
Fri 29 December 2017 65.75 (226.3%) 20.15 19.50 - 71.90 1.0517 times
Fri 30 December 2016 20.15 (-16.56%) 24.05 11.40 - 28.00 0.5723 times
Thu 31 December 2015 24.15 (0%) 10.00 8.60 - 26.30 0.4668 times

Indicator Analysis of BL

Tomorrow's movement Prediction of B L BLKASHYAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B L BLKASHYAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B L BLKASHYAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BL (BLKASHYAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and BL BLKASHYAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BL BLKASHYAP stock. Volume based technical analysis of BL BLKASHYAP stock is negative.

BL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B L BLKASHYAP

DMA (daily moving average) of B L BLKASHYAP

DMA period DMA value
5 day DMA 47.06
12 day DMA 48.11
20 day DMA 49.27
35 day DMA 53.51
50 day DMA 55.7
100 day DMA 62.63
150 day DMA 64.54
200 day DMA 62.11

EMA (exponential moving average) of B L BLKASHYAP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.1447.36
12 day EMA48.2248.4448.76
20 day EMA49.7750.0650.41
35 day EMA52.4152.7353.08
50 day EMA55.3955.7356.1

SMA (simple moving average) of B L BLKASHYAP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.1147.48
12 day SMA48.1148.1348.32
20 day SMA49.2749.6850.19
35 day SMA53.5153.9454.35
50 day SMA55.755.9756.25
100 day SMA62.6362.8663.08
150 day SMA64.5464.6664.78
200 day SMA62.1162.1362.17

Fundamentals, profit and EPS of B L BLKASHYAP

EPS is 0.80 and PE is: 58.79

Last quarter profit: (June 2025 quarter) 10.85 crores (-31.63%)

Debt: 316.48 in crores

Market capitalization: 1571.08

EPS is 1.22 and PE is: 38.55

Last quarter profit: (March 2025 quarter) -3.26 crores (-121.77%)

Debt: 316.48 in crores

Market capitalization: 1612.57

Videos related to: BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top