BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 227.65 and 233
| Intraday Target 1 | 223.9 |
| Intraday Target 2 | 226.04 |
| Intraday Target 3 | 229.24666666667 |
| Intraday Target 4 | 231.39 |
| Intraday Target 5 | 234.6 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 228.19 (0.44%) | 228.00 | 227.10 - 232.45 | 0.7366 times | Mon 21 April 2025 | 227.19 (-0.09%) | 226.16 | 220.32 - 228.92 | 1.7201 times | Thu 17 April 2025 | 227.39 (0.62%) | 228.00 | 224.53 - 229.40 | 0.9559 times | Wed 16 April 2025 | 226.00 (1.89%) | 221.80 | 220.75 - 226.90 | 1.1224 times | Tue 15 April 2025 | 221.80 (4.15%) | 216.00 | 214.15 - 222.65 | 0.8971 times | Fri 11 April 2025 | 212.97 (0.55%) | 216.00 | 212.50 - 217.99 | 0.5261 times | Wed 09 April 2025 | 211.81 (0.41%) | 210.94 | 205.19 - 214.20 | 0.68 times | Tue 08 April 2025 | 210.94 (1.56%) | 211.00 | 208.58 - 214.90 | 0.6545 times | Mon 07 April 2025 | 207.70 (-3.15%) | 194.00 | 193.50 - 209.09 | 1.3014 times | Fri 04 April 2025 | 214.45 (-1.93%) | 218.68 | 213.05 - 221.90 | 1.4059 times | Thu 03 April 2025 | 218.68 (2.87%) | 209.16 | 209.16 - 220.50 | 0.9499 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 224.26 and 236.39
| Weekly Target 1 | 214.86 |
| Weekly Target 2 | 221.52 |
| Weekly Target 3 | 226.98666666667 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 228.19 (0.35%) | 226.16 | 220.32 - 232.45 | 0.6674 times | Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.8084 times | Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.8591 times | Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 1.1154 times | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.4576 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.8844 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.5703 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.1812 times | Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 1.0561 times | Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.4002 times | Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.4528 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 210.85 and 249.8
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 218.04666666667 |
| Monthly Target 4 | 242.59 |
| Monthly Target 5 | 257 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 228.19 (6.64%) | 215.15 | 193.50 - 232.45 | 0.5979 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.7094 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.9112 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.0991 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.7157 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.7329 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.3608 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.9968 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.917 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.9593 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 2.117 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 171.71 and 232.48
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 190.54 |
| Yearly Target 3 | 213.65333333333 |
| Yearly Target 4 | 251.31 |
| Yearly Target 5 | 274.42 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 228.19 (-0.53%) | 230.01 | 176.00 - 236.77 | 0.182 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.1091 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1187 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2151 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7854 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9715 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6297 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4134 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2937 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2813 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0441 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.48 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 226.11 |
| 12 day DMA | 218.31 |
| 20 day DMA | 215.56 |
| 35 day DMA | 205.89 |
| 50 day DMA | 203.88 |
| 100 day DMA | 215.59 |
| 150 day DMA | 227.73 |
| 200 day DMA | 245.71 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.1 | 223.56 | 221.74 |
| 12 day EMA | 219.78 | 218.25 | 216.62 |
| 20 day EMA | 215.55 | 214.22 | 212.85 |
| 35 day EMA | 210.61 | 209.58 | 208.54 |
| 50 day EMA | 205.58 | 204.66 | 203.74 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.11 | 223.07 | 219.99 |
| 12 day SMA | 218.31 | 216.93 | 215.83 |
| 20 day SMA | 215.56 | 214.35 | 212.76 |
| 35 day SMA | 205.89 | 204.98 | 204.21 |
| 50 day SMA | 203.88 | 203.48 | 202.86 |
| 100 day SMA | 215.59 | 215.72 | 215.79 |
| 150 day SMA | 227.73 | 227.94 | 228.19 |
| 200 day SMA | 245.71 | 246.15 | 246.57 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.49 and PE is: 153.15
Last quarter profit: (December 2024 quarter) 134.70 crores (123.31%)
Debt: 9127.66 in crores
Market capitalization: 67632.54
EPS is 1.28 and PE is: 178.27
Last quarter profit: (September 2024 quarter) 106.15 crores (268.47%)
Debt: 9127.66 in crores
Market capitalization: 84387.81
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 227.62 | 225.00 | 219.68 to 229.23 | 0.77 times |
| 17 Thu | 227.56 | 227.10 | 224.29 to 229.30 | 1.02 times |
| 16 Wed | 225.79 | 222.15 | 220.87 to 226.70 | 1.05 times |
| 15 Tue | 222.53 | 215.15 | 214.35 to 223.17 | 1.09 times |
| 11 Fri | 213.70 | 213.51 | 213.26 to 218.75 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 228.97 | 228.00 | 221.20 to 230.71 | 2.97 times |
| 17 Thu | 229.03 | 229.50 | 225.76 to 230.63 | 0.81 times |
| 16 Wed | 227.24 | 223.92 | 222.32 to 228.18 | 0.58 times |
| 15 Tue | 223.96 | 217.06 | 216.00 to 224.50 | 0.36 times |
| 11 Fri | 214.97 | 217.25 | 214.54 to 220.00 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 230.41 | 228.00 | 223.00 to 232.00 | 1.89 times |
| 17 Thu | 230.43 | 230.50 | 227.45 to 231.89 | 1.38 times |
| 16 Wed | 228.23 | 224.40 | 224.00 to 229.44 | 0.6 times |
| 15 Tue | 225.20 | 218.74 | 218.74 to 225.64 | 0.55 times |
| 11 Fri | 216.19 | 218.08 | 216.00 to 221.00 | 0.58 times |
Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiry
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 33.00 | 0.33 |
| 17 Thu April 2025 | 0.15 | 32.40 | 0.4 |
| 16 Wed April 2025 | 0.15 | 35.05 | 0.7 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 22.70 | 0.41 |
| 17 Thu April 2025 | 0.30 | 22.70 | 0.48 |
| 16 Wed April 2025 | 0.40 | 24.60 | 0.61 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.35 | 17.95 | 0.07 |
| 17 Thu April 2025 | 0.45 | 17.85 | 0.1 |
| 16 Wed April 2025 | 0.50 | 19.15 | 0.1 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.65 | 13.15 | 0.15 |
| 17 Thu April 2025 | 0.85 | 13.30 | 0.18 |
| 16 Wed April 2025 | 0.90 | 15.25 | 0.22 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.25 | 8.80 | 0.17 |
| 17 Thu April 2025 | 1.40 | 9.00 | 0.12 |
| 16 Wed April 2025 | 1.60 | 10.95 | 0.1 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.50 | 5.05 | 0.32 |
| 17 Thu April 2025 | 2.85 | 5.35 | 0.33 |
| 16 Wed April 2025 | 2.90 | 7.10 | 0.26 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.70 | 2.35 | 0.88 |
| 17 Thu April 2025 | 5.15 | 2.65 | 0.65 |
| 16 Wed April 2025 | 5.00 | 4.30 | 0.36 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 8.40 | 1.00 | 0.85 |
| 17 Thu April 2025 | 8.75 | 1.30 | 0.71 |
| 16 Wed April 2025 | 8.10 | 2.40 | 0.54 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.85 | 0.50 | 1.38 |
| 17 Thu April 2025 | 13.35 | 0.80 | 1.49 |
| 16 Wed April 2025 | 12.10 | 1.40 | 1.24 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.70 | 0.30 | 2.51 |
| 17 Thu April 2025 | 18.00 | 0.45 | 2.16 |
| 16 Wed April 2025 | 16.90 | 0.90 | 2.22 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 22.35 | 0.20 | 2.69 |
| 17 Thu April 2025 | 22.70 | 0.35 | 2.69 |
| 16 Wed April 2025 | 21.25 | 0.60 | 2.75 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 27.75 | 0.15 | 5.47 |
| 17 Thu April 2025 | 28.00 | 0.30 | 4.55 |
| 16 Wed April 2025 | 26.00 | 0.45 | 4.52 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 30.25 | 0.10 | 2.6 |
| 17 Thu April 2025 | 32.50 | 0.20 | 2.83 |
| 16 Wed April 2025 | 31.30 | 0.25 | 2.93 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 36.40 | 0.10 | 5.91 |
| 17 Thu April 2025 | 39.00 | 0.20 | 5.97 |
| 16 Wed April 2025 | 32.95 | 0.25 | 5.59 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 43.00 | 0.10 | 14.96 |
| 17 Thu April 2025 | 47.60 | 0.10 | 15.74 |
| 16 Wed April 2025 | 45.90 | 0.20 | 15.17 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 71.95 | 0.05 | 3.8 |
| 17 Thu April 2025 | 71.95 | 0.05 | 4.1 |
| 16 Wed April 2025 | 71.95 | 0.15 | 4.6 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance