BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 297 and 314.25

Daily Target 1282.87
Daily Target 2293.88
Daily Target 3300.11666666667
Daily Target 4311.13
Daily Target 5317.37

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 22 July 2024 304.90 (3.67%) 294.10 289.10 - 306.35 0.812 times
Fri 19 July 2024 294.10 (-4.7%) 305.95 292.75 - 307.70 1.1109 times
Thu 18 July 2024 308.60 (-3.56%) 319.75 306.20 - 319.75 0.8861 times
Tue 16 July 2024 320.00 (-1.66%) 325.40 319.15 - 327.45 0.4084 times
Mon 15 July 2024 325.40 (-0.15%) 327.45 322.10 - 328.40 0.4459 times
Fri 12 July 2024 325.90 (-2.04%) 332.00 321.30 - 333.65 0.8023 times
Thu 11 July 2024 332.70 (1.45%) 329.50 328.40 - 334.80 0.9659 times
Wed 10 July 2024 327.95 (-0.47%) 330.90 314.60 - 331.20 1.0495 times
Tue 09 July 2024 329.50 (0.35%) 331.00 323.20 - 335.35 1.6308 times
Mon 08 July 2024 328.35 (3.78%) 317.30 315.55 - 329.95 1.8882 times
Fri 05 July 2024 316.40 (1.72%) 310.70 308.30 - 322.00 1.541 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 297 and 314.25

Weekly Target 1282.87
Weekly Target 2293.88
Weekly Target 3300.11666666667
Weekly Target 4311.13
Weekly Target 5317.37

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 22 July 2024 304.90 (3.67%) 294.10 289.10 - 306.35 0.1495 times
Fri 19 July 2024 294.10 (-9.76%) 327.45 292.75 - 328.40 0.5249 times
Fri 12 July 2024 325.90 (3%) 317.30 314.60 - 335.35 1.1664 times
Fri 05 July 2024 316.40 (5.17%) 301.95 293.75 - 322.00 1.0026 times
Fri 28 June 2024 300.85 (1.97%) 294.00 288.50 - 307.90 0.7691 times
Fri 21 June 2024 295.05 (-3.48%) 308.50 291.50 - 310.60 0.6954 times
Fri 14 June 2024 305.70 (7.08%) 288.40 282.75 - 309.45 0.8891 times
Fri 07 June 2024 285.50 (-4.48%) 320.00 224.05 - 321.00 2.7382 times
Fri 31 May 2024 298.90 (-2.21%) 307.25 288.55 - 307.45 0.798 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.2668 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.8513 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 297 and 343.25

Monthly Target 1263.53
Monthly Target 2284.22
Monthly Target 3309.78333333333
Monthly Target 4330.47
Monthly Target 5356.03

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 22 July 2024 304.90 (1.35%) 301.95 289.10 - 335.35 0.583 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.0439 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.1722 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5982 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.2964 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.1168 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.4444 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 1.0087 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.1683 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5682 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.622 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 312.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.79 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 310.6
12 day DMA 318.74
20 day DMA 310.89
35 day DMA 301.97
50 day DMA 300.36
100 day DMA 276.48
150 day DMA 253.49
200 day DMA 225.01

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.67310.56318.79
12 day EMA312.51313.89317.49
20 day EMA310.56311.16312.96
35 day EMA306.19306.27306.99
50 day EMA300.16299.97300.21

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.6314.8322.52
12 day SMA318.74319.27319.53
20 day SMA310.89310.4310.37
35 day SMA301.97301.57301.57
50 day SMA300.36299.72299.57
100 day SMA276.48275.72275
150 day SMA253.49252.64251.88
200 day SMA225.01224.12223.28

Fundamentals, profit and EPS of Bharat Heavy BHEL

 Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 0.81 and PE is: 376.42

Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)

Debt: 8856.46 in crores

Market capitalization: 104078.87

EPS is -0.34 and PE is: -896.76

Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)

Debt: 9040.39 in crores

Market capitalization: 78642.40

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 304.45 292.35 288.90 to 305.95 0.81 times
19 Fri 293.80 307.30 292.65 to 308.35 1 times
18 Thu 309.20 319.40 306.75 to 319.40 1.06 times
16 Tue 320.25 326.45 319.50 to 328.20 1.07 times
15 Mon 326.60 327.50 322.65 to 329.40 1.07 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 306.10 295.00 291.00 to 307.70 1.79 times
19 Fri 295.80 308.75 294.60 to 310.10 1.17 times
18 Thu 311.30 320.30 308.85 to 321.15 0.86 times
16 Tue 322.40 328.45 321.60 to 330.00 0.65 times
15 Mon 328.65 330.00 325.00 to 331.45 0.53 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 308.15 294.85 293.80 to 309.95 1.23 times
19 Fri 297.75 310.00 296.75 to 311.50 1.21 times
18 Thu 313.45 321.55 311.30 to 323.00 0.99 times
16 Tue 324.50 331.80 324.00 to 331.80 0.82 times
15 Mon 330.80 330.55 327.60 to 333.35 0.75 times

Option chain for Bharat Heavy BHEL 25 Thu July 2024 expiry

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
22 Mon July 2024 0.3565.55 0.16
19 Fri July 2024 0.3544.50 0.15
18 Thu July 2024 0.7544.50 0.13
16 Tue July 2024 1.1044.50 0.1

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
22 Mon July 2024 0.4556.90 0.05
19 Fri July 2024 0.5066.25 0.05
18 Thu July 2024 1.1035.80 0.04
16 Tue July 2024 1.7535.80 0.04

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
22 Mon July 2024 0.6052.85 0.06
19 Fri July 2024 0.6037.30 0.05
18 Thu July 2024 1.3537.30 0.03
16 Tue July 2024 2.2037.30 0.03

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
22 Mon July 2024 0.7545.80 0.14
19 Fri July 2024 0.7556.75 0.13
18 Thu July 2024 1.7042.00 0.12
16 Tue July 2024 2.7531.50 0.26

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
22 Mon July 2024 0.9054.00 0.04
19 Fri July 2024 0.8528.55 0.03
18 Thu July 2024 2.0528.55 0.03
16 Tue July 2024 3.6028.55 0.03

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
22 Mon July 2024 1.2536.90 0.03
19 Fri July 2024 1.0544.60 0.04
18 Thu July 2024 2.5032.65 0.04
16 Tue July 2024 4.5524.05 0.05

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
22 Mon July 2024 1.6533.70 0.08
19 Fri July 2024 1.3043.00 0.08
18 Thu July 2024 3.1526.85 0.09
16 Tue July 2024 5.7520.35 0.11

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
22 Mon July 2024 2.1027.70 0.11
19 Fri July 2024 1.5537.45 0.12
18 Thu July 2024 3.8524.05 0.17
16 Tue July 2024 7.1516.85 0.25

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
22 Mon July 2024 2.6522.95 0.21
19 Fri July 2024 1.9033.05 0.21
18 Thu July 2024 4.6520.00 0.29
16 Tue July 2024 8.8013.40 0.44

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
22 Mon July 2024 3.3518.70 0.26
19 Fri July 2024 2.3028.65 0.28
18 Thu July 2024 5.6516.05 0.49
16 Tue July 2024 10.8510.50 0.79

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
22 Mon July 2024 4.2014.70 0.28
19 Fri July 2024 2.8523.65 0.27
18 Thu July 2024 6.8512.40 0.56
16 Tue July 2024 13.107.85 0.65

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
22 Mon July 2024 5.7011.10 0.3
19 Fri July 2024 3.5519.55 0.4
18 Thu July 2024 9.209.75 0.73
16 Tue July 2024 15.805.85 0.77

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
22 Mon July 2024 7.708.15 0.56
19 Fri July 2024 4.6016.00 0.45
18 Thu July 2024 12.057.60 1.6
16 Tue July 2024 19.554.50 1.35

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 10.005.60 1.11
19 Fri July 2024 5.8511.85 1.03
18 Thu July 2024 15.205.95 2.88
16 Tue July 2024 23.803.55 2.76

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
22 Mon July 2024 12.803.50 1.35
19 Fri July 2024 7.108.20 1.04
18 Thu July 2024 18.804.40 4.02
16 Tue July 2024 28.302.70 3.98

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 17.002.60 6.85
19 Fri July 2024 10.006.00 4.21
18 Thu July 2024 22.403.30 10.89
16 Tue July 2024 33.252.05 9.26

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
22 Mon July 2024 21.351.90 6.71
19 Fri July 2024 12.954.55 2.87
18 Thu July 2024 26.402.50 5.31
16 Tue July 2024 41.001.55 4.65

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 25.851.30 6.92
19 Fri July 2024 17.153.25 5.78
18 Thu July 2024 31.701.90 6.18
16 Tue July 2024 41.801.25 4.52

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
22 Mon July 2024 27.350.95 129.6
19 Fri July 2024 26.602.45 111.5
18 Thu July 2024 38.001.40 98
16 Tue July 2024 37.551.00 21.05

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
22 Mon July 2024 35.300.60 29.8
19 Fri July 2024 25.001.55 19.97
18 Thu July 2024 40.500.95 9.79
16 Tue July 2024 56.000.75 11.55

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
22 Mon July 2024 43.750.35 31.76
19 Fri July 2024 34.300.80 31.53
18 Thu July 2024 49.950.60 37.67
16 Tue July 2024 63.000.45 30.41

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
22 Mon July 2024 54.050.25 6.18
19 Fri July 2024 45.000.50 6.09
18 Thu July 2024 59.000.35 5.96
16 Tue July 2024 75.850.30 6.61

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
22 Mon July 2024 58.950.10 12.46
19 Fri July 2024 55.150.35 18
18 Thu July 2024 86.650.30 15.2
16 Tue July 2024 86.650.20 15.2

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
22 Mon July 2024 74.000.10 1.38
19 Fri July 2024 65.750.25 1.19
18 Thu July 2024 84.500.10 1.19
16 Tue July 2024 86.100.15 1.19

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top