BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 250.45 and 261

Daily Target 1242.07
Daily Target 2248.28
Daily Target 3252.61666666667
Daily Target 4258.83
Daily Target 5263.17

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 16 July 2024 254.50 (3.04%) 248.00 246.40 - 256.95 1.3916 times
Mon 15 July 2024 247.00 (-1.2%) 252.75 246.00 - 252.75 0.5783 times
Fri 12 July 2024 250.00 (-0.73%) 252.75 247.60 - 256.50 0.9548 times
Thu 11 July 2024 251.85 (0.04%) 254.80 251.45 - 259.50 1.1349 times
Wed 10 July 2024 251.75 (-1.95%) 260.00 250.50 - 260.45 0.9294 times
Tue 09 July 2024 256.75 (-1.31%) 261.00 256.00 - 265.45 1.0607 times
Mon 08 July 2024 260.15 (-2.2%) 266.00 258.30 - 269.95 1.0045 times
Fri 05 July 2024 266.00 (-0.17%) 271.00 264.55 - 271.00 0.6774 times
Thu 04 July 2024 266.45 (-3.02%) 275.80 265.00 - 279.40 1.1482 times
Wed 03 July 2024 274.75 (2.4%) 269.00 267.25 - 278.75 1.1202 times
Tue 02 July 2024 268.30 (0.94%) 267.75 266.50 - 274.40 0.6976 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 250.25 and 261.2

Weekly Target 1241.53
Weekly Target 2248.02
Weekly Target 3252.48333333333
Weekly Target 4258.97
Weekly Target 5263.43

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 16 July 2024 254.50 (1.8%) 252.75 246.00 - 256.95 0.4327 times
Fri 12 July 2024 250.00 (-6.02%) 266.00 247.60 - 269.95 1.1169 times
Fri 05 July 2024 266.00 (3.36%) 258.00 256.55 - 279.40 1.032 times
Fri 28 June 2024 257.35 (-5.44%) 268.50 255.05 - 274.45 0.9824 times
Fri 21 June 2024 272.15 (-3.01%) 280.75 267.55 - 284.00 0.6295 times
Fri 14 June 2024 280.60 (4.62%) 268.40 232.35 - 281.00 1.6588 times
Fri 07 June 2024 268.20 (-1.96%) 278.00 228.10 - 290.85 1.6149 times
Fri 31 May 2024 273.55 (-4.44%) 288.80 272.10 - 293.95 0.5741 times
Fri 24 May 2024 286.25 (5.78%) 270.20 263.70 - 297.30 1.1806 times
Sat 18 May 2024 270.60 (5.46%) 258.45 258.00 - 275.80 0.778 times
Fri 10 May 2024 256.60 (-10.62%) 287.00 253.00 - 289.35 1.1009 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 233.55 and 266.95

Monthly Target 1226.57
Monthly Target 2240.53
Monthly Target 3259.96666666667
Monthly Target 4273.93
Monthly Target 5293.37

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 16 July 2024 254.50 (-1.11%) 258.00 246.00 - 279.40 0.3233 times
Fri 28 June 2024 257.35 (-5.92%) 278.00 228.10 - 290.85 0.6118 times
Fri 31 May 2024 273.55 (-9.2%) 297.80 253.00 - 300.00 0.6687 times
Tue 30 April 2024 301.25 (-18.84%) 292.55 292.55 - 330.55 0.2727 times
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 1.557 times
Fri 29 December 2023 309.00 (8.99%) 283.00 281.00 - 343.45 1.2832 times
Thu 30 November 2023 283.50 (10.5%) 255.25 253.80 - 301.90 0.9504 times
Tue 31 October 2023 256.55 (-6.16%) 273.70 231.55 - 294.50 1.0925 times
Fri 29 September 2023 273.40 (16.24%) 236.35 235.10 - 278.70 1.786 times
Thu 31 August 2023 235.20 (8.94%) 217.00 199.75 - 241.85 1.4543 times
Mon 31 July 2023 215.90 (22.98%) 175.50 170.75 - 226.45 2.4071 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 July 2024

Munafa value: 50 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 255 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.31 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 251.02
12 day DMA 259.44
20 day DMA 262.1
35 day DMA 266.04
50 day DMA 267.65
100 day DMA 292.12
150 day DMA 284.01
200 day DMA 264.95

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.73251.84254.26
12 day EMA257.06257.52259.43
20 day EMA260.48261.11262.6
35 day EMA264.72265.32266.4
50 day EMA268.28268.84269.73

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.02251.47254.1
12 day SMA259.44259.68260.58
20 day SMA262.1263.26264.94
35 day SMA266.04267.01268.13
50 day SMA267.65268.16268.96
100 day SMA292.12292.35292.62
150 day SMA284.01283.96283.89
200 day SMA264.95264.57264.21

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

 Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 14.16 and PE is: 17.97

Last quarter profit: (March 2024 quarter) 21.80 crores (36.59%)

Debt: 132.23 in crores

Market capitalization: 1861.29

EPS is 13.31 and PE is: 19.12

Last quarter profit: (February 2024 quarter) 26.37 crores (39.60%)

Debt: 178.96 in crores

Market capitalization: 2231.84

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top