ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1564.45 and 1564.7

Intraday Target 11564.25
Intraday Target 21564.4
Intraday Target 31564.5033333333
Intraday Target 41564.65
Intraday Target 51564.75

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Tue 19 May 2026 1564.54 (-0.11%) 1564.36 1564.36 - 1564.61 0 times
Mon 18 May 2026 1566.24 (-0.42%) 1569.95 1566.24 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.02%) 1572.89 1572.78 - 1572.89 0 times
Thu 14 May 2026 1573.04 (-0.08%) 1573.22 1573.04 - 1573.22 0 times
Wed 13 May 2026 1574.32 (-0.06%) 1574.28 1574.28 - 1574.32 0 times
Tue 12 May 2026 1575.31 (-0.14%) 1575.47 1575.31 - 1575.47 0 times
Mon 11 May 2026 1577.54 (0.06%) 1577.59 1577.54 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.18%) 1576.58 1576.57 - 1576.58 0 times
Thu 07 May 2026 1573.72 (0.24%) 1573.61 1573.60 - 1573.81 0 times
Wed 06 May 2026 1569.98 (0.01%) 1569.69 1569.69 - 1569.98 0 times
Tue 05 May 2026 1569.87 (0.06%) 1570.12 1569.87 - 1570.12 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.65 and 1567.25

Weekly Target 11560.69
Weekly Target 21562.61
Weekly Target 31566.2866666667
Weekly Target 41568.21
Weekly Target 51571.89

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Tue 19 May 2026 1564.54 (-0.52%) 1569.95 1564.36 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.62 1568.47 - 1571.78 0 times
Fri 13 March 2026 1571.64 (-0.17%) 1575.27 1571.61 - 1575.27 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1557.84 and 1571.07

Monthly Target 11555.6
Monthly Target 21560.07
Monthly Target 31568.83
Monthly Target 41573.3
Monthly Target 51582.06

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Tue 19 May 2026 1564.54 (-0.41%) 1568.56 1564.36 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1560.23 and 1581.91

Yearly Target 11544.33
Yearly Target 21554.44
Yearly Target 31566.0133333333
Yearly Target 41576.12
Yearly Target 51587.69

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Tue 19 May 2026 1564.54 (-0.15%) 1564.22 1555.91 - 1577.59 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1571.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1570.38

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 4 points

Upper Bollinger band is at 1580 and lower is at 1567, while middle bands are at 1570 and 1576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1570.18
12 day DMA 1571.9
20 day DMA 1572.61
35 day DMA 1570.42
50 day DMA 1570.82
100 day DMA 1568.19
150 day DMA 1566.27
200 day DMA 1559.7

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.991571.211573.69
12 day EMA1571.151572.351573.46
20 day EMA1571.551572.291572.93
35 day EMA1571.5915721572.34
50 day EMA1571.031571.291571.5

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.181572.341574.6
12 day SMA1571.91572.441572.91
20 day SMA1572.611573.151573.57
35 day SMA1570.421570.461570.56
50 day SMA1570.821571.041571.23
100 day SMA1568.191568.171568.13
150 day SMA1566.271566.181566.07
200 day SMA1559.71559.571559.42

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top