ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 1669.9 and 1749.7

Intraday Target 11653.33
Intraday Target 21686.47
Intraday Target 31733.1333333333
Intraday Target 41766.27
Intraday Target 51812.93

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Mon 19 October 2026 1719.60 (-3.56%) 1779.80 1700.00 - 1779.80 0.2879 times
Fri 16 October 2026 1783.00 (1.87%) 1786.00 1713.50 - 1804.90 0.4116 times
Thu 15 October 2026 1750.30 (2.99%) 1700.00 1674.20 - 1870.00 2.5014 times
Wed 14 October 2026 1699.50 (1.3%) 1686.00 1625.00 - 1718.90 0.8795 times
Tue 13 October 2026 1677.70 (-9.03%) 1845.00 1660.00 - 1859.40 1.9448 times
Mon 12 October 2026 1844.30 (-5.43%) 1950.00 1835.00 - 1974.90 0.825 times
Fri 09 October 2026 1950.20 (2.75%) 1910.00 1703.10 - 1974.00 2.4665 times
Thu 08 October 2026 1898.00 (-4.69%) 2000.00 1890.00 - 2000.00 0.3811 times
Wed 07 October 2026 1991.40 (-0.5%) 1980.00 1980.00 - 2024.00 0.1414 times
Tue 06 October 2026 2001.40 (-0.13%) 1990.10 1989.90 - 2027.50 0.1608 times
Mon 05 October 2026 2004.00 (-3.34%) 2064.50 1986.70 - 2173.80 0.3048 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 1669.9 and 1749.7

Weekly Target 11653.33
Weekly Target 21686.47
Weekly Target 31733.1333333333
Weekly Target 41766.27
Weekly Target 51812.93

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Mon 19 October 2026 1719.60 (-3.56%) 1779.80 1700.00 - 1779.80 0.138 times
Fri 16 October 2026 1783.00 (-8.57%) 1950.00 1625.00 - 1974.90 3.1444 times
Fri 09 October 2026 1950.20 (-5.94%) 2064.50 1703.10 - 2173.80 1.6553 times
Thu 01 October 2026 2073.30 (-1.21%) 2080.00 2010.50 - 2100.00 0.3042 times
Fri 25 September 2026 2098.70 (2.12%) 2053.00 2033.90 - 2233.90 0.6496 times
Fri 18 September 2026 2055.20 (-2.99%) 2101.00 2002.60 - 2214.90 0.5609 times
Fri 11 September 2026 2118.50 (-4.51%) 2204.00 2013.80 - 2204.00 0.7069 times
Fri 04 September 2026 2218.50 (0.8%) 2190.00 2076.00 - 2371.80 0.9447 times
Fri 28 August 2026 2201.00 (-5.44%) 2300.10 2166.20 - 2400.00 0.681 times
Fri 21 August 2026 2327.70 (-8.74%) 2525.70 2258.30 - 2550.00 1.2151 times
Fri 14 August 2026 2550.70 (7.46%) 2366.00 2366.00 - 2807.90 2.3502 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1397.9 and 1946.7

Monthly Target 11290.67
Monthly Target 21505.13
Monthly Target 31839.4666666667
Monthly Target 42053.93
Monthly Target 52388.27

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Mon 19 October 2026 1719.60 (-16.24%) 2030.00 1625.00 - 2173.80 1.1898 times
Wed 30 September 2026 2053.00 (-9.16%) 2277.00 2002.60 - 2285.00 0.6861 times
Mon 31 August 2026 2259.90 (1.25%) 2231.90 2153.00 - 2807.90 1.4652 times
Fri 31 July 2026 2231.90 (2.16%) 2195.60 1980.00 - 2674.00 2.3439 times
Tue 30 June 2026 2184.70 (52.83%) 1429.50 1380.00 - 2250.00 1.7719 times
Fri 29 May 2026 1429.50 (7.47%) 1313.60 1171.10 - 1470.00 0.8401 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 0.3642 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 0.5532 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 0.6233 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.1624 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.1818 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 1354.85 and 3172.65

Yearly Target 121.4
Yearly Target 2870.5
Yearly Target 31839.2
Yearly Target 42688.3
Yearly Target 53657

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Mon 19 October 2026 1719.60 (11.01%) 1564.30 990.10 - 2807.90 1.5932 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0385 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.2903 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.0781 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1843.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beta Drugs BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beta Drugs BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1956 and price is deviating by 153 points

Upper Bollinger band is at 2261 and lower is at 1651, while middle bands are at 1804 and 2108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetaDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BetaDrugs in short term and the sell signal is strong.

BetaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BetaDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetaDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.31 and BetaDrugs BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 1726.02
12 day DMA 1866.06
20 day DMA 1955.52
35 day DMA 2036.81
50 day DMA 2147.97
100 day DMA 2086.91
150 day DMA 1821.09
200 day DMA 1708.72

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.891781.531780.79
12 day EMA1843.811866.391881.55
20 day EMA19181938.871955.27
35 day EMA2030.252048.542064.17
50 day EMA2124.222140.732155.33

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.021750.961784.4
12 day SMA1866.061893.841917.33
20 day SMA1955.521972.31987.9
35 day SMA2036.812050.372064.03
50 day SMA2147.972163.962175.63
100 day SMA2086.912083.712079.57
150 day SMA1821.091817.11812.37
200 day SMA1708.721707.891706.93

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 40.92 and PE is: 42.02

Last quarter profit: (March 2026 quarter) 9.05 crores (-15.18%)

Debt: 147.80 in crores

Market capitalization: 2125.30

EPS is 41.51 and PE is: 41.43

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top