ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 1303.35 and 1493.35

Intraday Target 11152.23
Intraday Target 21264.47
Intraday Target 31342.2333333333
Intraday Target 41454.47
Intraday Target 51532.23

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Fri 22 May 2026 1376.70 (11.28%) 1247.00 1230.00 - 1420.00 2.6336 times
Thu 21 May 2026 1237.10 (1.82%) 1231.80 1215.00 - 1243.20 0.3124 times
Wed 20 May 2026 1215.00 (1.91%) 1204.50 1192.20 - 1284.70 0.6782 times
Tue 19 May 2026 1192.20 (-1.97%) 1256.00 1180.00 - 1263.00 0.8866 times
Mon 18 May 2026 1216.20 (-4.38%) 1250.00 1171.10 - 1275.10 1.1006 times
Fri 15 May 2026 1271.90 (-9.38%) 1350.00 1225.00 - 1350.10 1.933 times
Thu 14 May 2026 1403.60 (-0.93%) 1419.00 1375.00 - 1470.00 0.5022 times
Wed 13 May 2026 1416.80 (4.05%) 1338.00 1338.00 - 1465.00 0.8955 times
Tue 12 May 2026 1361.60 (1.48%) 1341.80 1328.10 - 1381.00 0.5559 times
Mon 11 May 2026 1341.80 (1.47%) 1321.00 1321.00 - 1380.00 0.5021 times
Fri 08 May 2026 1322.30 (-2.71%) 1389.90 1175.00 - 1410.50 0.4948 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 1273.9 and 1522.8

Weekly Target 11073.7
Weekly Target 21225.2
Weekly Target 31322.6
Weekly Target 41474.1
Weekly Target 51571.5

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Fri 22 May 2026 1376.70 (8.24%) 1250.00 1171.10 - 1420.00 2.3139 times
Fri 15 May 2026 1271.90 (-3.81%) 1321.00 1225.00 - 1470.00 1.8097 times
Fri 08 May 2026 1322.30 (-0.59%) 1313.60 1175.00 - 1460.80 0.7668 times
Thu 30 April 2026 1330.10 (-0.44%) 1336.00 1275.00 - 1367.60 0.3679 times
Fri 24 April 2026 1336.00 (-2.87%) 1400.00 1310.00 - 1405.50 0.6128 times
Fri 17 April 2026 1375.50 (-1.36%) 1384.20 1335.10 - 1450.00 0.3084 times
Fri 10 April 2026 1394.40 (0.52%) 1270.00 1270.00 - 1664.60 0.9523 times
Thu 02 April 2026 1387.20 (19.1%) 1101.00 1101.00 - 1423.90 1.2088 times
Fri 27 March 2026 1164.70 (5.3%) 1090.00 1050.00 - 1241.90 0.9555 times
Fri 20 March 2026 1106.10 (-0.93%) 1100.00 1060.50 - 1161.80 0.7038 times
Fri 13 March 2026 1116.50 (1.68%) 1098.10 1061.00 - 1190.00 0.9253 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1273.9 and 1572.8

Monthly Target 11040.37
Monthly Target 21208.53
Monthly Target 31339.2666666667
Monthly Target 41507.43
Monthly Target 51638.17

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 22 May 2026 1376.70 (3.5%) 1313.60 1171.10 - 1470.00 2.3249 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 1.2944 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 1.9661 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 2.2152 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.5771 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.6462 times
Fri 28 November 2025 1670.30 (2509.84%) 1670.00 1530.10 - 1700.00 0.2117 times
Fri 19 October 2018 64.00 (-46.67%) 64.00 64.00 - 64.00 0.0302 times
Fri 08 June 2018 120.00 (-2.44%) 116.00 102.00 - 120.00 0.171 times
Mon 28 May 2018 123.00 (-1.68%) 130.00 123.00 - 136.60 0.5632 times
Mon 30 April 2018 125.10 (-0.71%) 127.00 124.50 - 140.00 0.9453 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 836.8 and 1530

Yearly Target 1656.83
Yearly Target 21016.77
Yearly Target 31350.0333333333
Yearly Target 41709.97
Yearly Target 52043.23

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 22 May 2026 1376.70 (-11.13%) 1564.30 990.10 - 1683.30 0.5399 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0553 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.4173 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.9875 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1297.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beta Drugs BETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beta Drugs BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beta Drugs BETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beta Drugs BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1370.95

Tomorrow's movement Prediction of Beta Drugs BETA looks bullish. It has broken an important Moving average of 1305.13 with high volumes

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1315 and price is deviating by 61 points

Upper Bollinger band is at 1435 and lower is at 1195, while middle bands are at 1255 and 1375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BetaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BetaDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetaDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BetaDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.44 and BetaDrugs BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 1247.44
12 day DMA 1309.53
20 day DMA 1314.43
35 day DMA 1346.82
50 day DMA 1277.97
100 day DMA 1334.28
150 day DMA 1152.22
200 day DMA 900.95

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.661244.651248.42
12 day EMA1297.171282.711291
20 day EMA1304.261296.641302.91
35 day EMA1282.121276.551278.87
50 day EMA1258.031253.191253.85

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.441226.481259.78
12 day SMA1309.531307.481314.38
20 day SMA1314.431312.011316.34
35 day SMA1346.821341.471339.4
50 day SMA1277.971272.41269.01
100 day SMA1334.281336.31340.12
150 day SMA1152.221143.971136.62
200 day SMA900.95894.96889.65

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 41.51 and PE is: 33.17

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

EPS is 41.51 and PE is: 33.17

Last quarter profit: (September 2025 quarter) 23.92 crores (-2.13%)

Debt: 145.76 in crores

Market capitalization: 1634.01

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top