Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1333.2 and 1366.2
| Intraday Target 1 | 1307.43 |
| Intraday Target 2 | 1325.97 |
| Intraday Target 3 | 1340.4333333333 |
| Intraday Target 4 | 1358.97 |
| Intraday Target 5 | 1373.43 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1344.50 (1.37%) | 1330.00 | 1321.90 - 1354.90 | 0.6227 times | Thu 09 July 2026 | 1326.30 (-0.83%) | 1337.80 | 1321.00 - 1349.60 | 0.574 times | Wed 08 July 2026 | 1337.40 (-4.18%) | 1390.00 | 1331.60 - 1390.00 | 0.8388 times | Tue 07 July 2026 | 1395.70 (-0.99%) | 1408.90 | 1375.50 - 1415.50 | 0.9717 times | Mon 06 July 2026 | 1409.60 (1.54%) | 1400.10 | 1398.80 - 1433.10 | 1.5998 times | Fri 03 July 2026 | 1388.20 (0.24%) | 1405.00 | 1381.30 - 1429.70 | 1.8322 times | Thu 02 July 2026 | 1384.90 (0.43%) | 1380.30 | 1370.70 - 1390.60 | 0.4644 times | Wed 01 July 2026 | 1379.00 (0.77%) | 1375.40 | 1362.20 - 1385.60 | 0.5952 times | Tue 30 June 2026 | 1368.40 (2.49%) | 1335.10 | 1335.10 - 1388.80 | 1.3745 times | Mon 29 June 2026 | 1335.10 (-2.43%) | 1368.40 | 1328.20 - 1369.00 | 1.1269 times | Thu 25 June 2026 | 1368.40 (-1.09%) | 1385.10 | 1358.00 - 1396.80 | 0.8694 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1276.7 and 1388.8
| Weekly Target 1 | 1254.1 |
| Weekly Target 2 | 1299.3 |
| Weekly Target 3 | 1366.2 |
| Weekly Target 4 | 1411.4 |
| Weekly Target 5 | 1478.3 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.9027 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.0567 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.2582 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.2848 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.5952 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.1368 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.494 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5406 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7056 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0253 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.693 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1276.7 and 1388.8
| Monthly Target 1 | 1254.1 |
| Monthly Target 2 | 1299.3 |
| Monthly Target 3 | 1366.2 |
| Monthly Target 4 | 1411.4 |
| Monthly Target 5 | 1478.3 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1344.50 (-1.75%) | 1375.40 | 1321.00 - 1433.10 | 0.3447 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1179 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8834 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0778 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2409 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2892 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2533 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1089 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.963 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7208 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1732 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 961.3 and 1469.2
| Yearly Target 1 | 833.57 |
| Yearly Target 2 | 1089.03 |
| Yearly Target 3 | 1341.4666666667 |
| Yearly Target 4 | 1596.93 |
| Yearly Target 5 | 1849.37 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1344.50 (-8.32%) | 1475.00 | 1086.00 - 1593.90 | 0.9951 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.3797 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.803 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0003 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5271 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.426 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7168 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0849 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0671 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1354.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.2
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1343 and price is deviating by 61 points
Upper Bollinger band is at 1465 and lower is at 1222, while middle bands are at 1283 and 1404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.41 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1362.7 |
| 12 day DMA | 1368.42 |
| 20 day DMA | 1343 |
| 35 day DMA | 1297.43 |
| 50 day DMA | 1319.11 |
| 100 day DMA | 1305 |
| 150 day DMA | 1351.49 |
| 200 day DMA | 1396.45 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.12 | 1357.43 | 1373 |
| 12 day EMA | 1354.68 | 1356.53 | 1362.03 |
| 20 day EMA | 1342.95 | 1342.79 | 1344.52 |
| 35 day EMA | 1341.24 | 1341.05 | 1341.92 |
| 50 day EMA | 1329.66 | 1329.05 | 1329.16 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.7 | 1371.44 | 1383.16 |
| 12 day SMA | 1368.42 | 1372.26 | 1378.96 |
| 20 day SMA | 1343 | 1333.79 | 1326.66 |
| 35 day SMA | 1297.43 | 1296.27 | 1295.86 |
| 50 day SMA | 1319.11 | 1320.15 | 1321.45 |
| 100 day SMA | 1305 | 1304.55 | 1304.32 |
| 150 day SMA | 1351.49 | 1352.62 | 1353.81 |
| 200 day SMA | 1396.45 | 1397.75 | 1399.14 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 117.22
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 84.99
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1328.00 | 1315.00 | 1305.00 to 1339.00 | 1.07 times |
| 09 Thu | 1305.70 | 1331.30 | 1299.00 to 1338.80 | 1.03 times |
| 08 Wed | 1331.20 | 1370.00 | 1315.40 to 1372.10 | 0.98 times |
| 07 Tue | 1378.80 | 1388.20 | 1353.20 to 1396.60 | 0.96 times |
| 06 Mon | 1388.20 | 1399.00 | 1380.90 to 1430.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1310.50 | 1297.00 | 1285.70 to 1320.60 | 1.48 times |
| 09 Thu | 1288.10 | 1313.30 | 1283.00 to 1319.00 | 1.3 times |
| 08 Wed | 1311.20 | 1350.00 | 1296.20 to 1351.00 | 0.95 times |
| 07 Tue | 1358.20 | 1361.00 | 1331.10 to 1375.30 | 0.7 times |
| 06 Mon | 1366.40 | 1382.00 | 1361.50 to 1414.20 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1304.70 | 1285.60 | 1281.00 to 1318.00 | 1.27 times |
| 09 Thu | 1281.60 | 1311.10 | 1278.00 to 1312.10 | 1.15 times |
| 08 Wed | 1303.30 | 1337.00 | 1288.90 to 1338.10 | 1.02 times |
| 07 Tue | 1360.20 | 1344.80 | 1321.30 to 1360.20 | 0.83 times |
| 06 Mon | 1357.70 | 1377.50 | 1353.90 to 1400.00 | 0.73 times |
Option chain for Bharat Dynamics BDL 28 Tue July 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.10 | 269.05 | 0.29 |
| 09 Thu July 2026 | 2.05 | 269.05 | 0.29 |
| 08 Wed July 2026 | 3.50 | 269.05 | 0.29 |
| 07 Tue July 2026 | 5.15 | 229.60 | 0.25 |
| 06 Mon July 2026 | 6.35 | 216.35 | 0.22 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.00 | 224.10 | 0.07 |
| 09 Thu July 2026 | 3.00 | 224.10 | 0.07 |
| 08 Wed July 2026 | 5.45 | 224.10 | 0.06 |
| 07 Tue July 2026 | 7.80 | 224.10 | 0.07 |
| 06 Mon July 2026 | 9.80 | 224.10 | 0.06 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.80 | 172.60 | 0.27 |
| 09 Thu July 2026 | 3.65 | 172.60 | 0.26 |
| 08 Wed July 2026 | 6.15 | 172.60 | 0.28 |
| 07 Tue July 2026 | 9.65 | 172.60 | 0.26 |
| 06 Mon July 2026 | 12.40 | 224.75 | 0.23 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.75 | 157.60 | 0.15 |
| 09 Thu July 2026 | 4.55 | 157.60 | 0.13 |
| 08 Wed July 2026 | 7.60 | 157.60 | 0.13 |
| 07 Tue July 2026 | 11.95 | 157.60 | 0.13 |
| 06 Mon July 2026 | 15.35 | 199.45 | 0.13 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.10 | 177.15 | 0.05 |
| 09 Thu July 2026 | 5.60 | 199.00 | 0.05 |
| 08 Wed July 2026 | 9.20 | 177.95 | 0.05 |
| 07 Tue July 2026 | 15.05 | 130.00 | 0.07 |
| 06 Mon July 2026 | 18.90 | 130.20 | 0.07 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.85 | 117.00 | 0.13 |
| 09 Thu July 2026 | 7.20 | 117.00 | 0.13 |
| 08 Wed July 2026 | 11.15 | 117.00 | 0.12 |
| 07 Tue July 2026 | 19.10 | 117.00 | 0.12 |
| 06 Mon July 2026 | 23.50 | 117.00 | 0.11 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.15 | 150.00 | 0.08 |
| 09 Thu July 2026 | 8.85 | 150.00 | 0.09 |
| 08 Wed July 2026 | 14.15 | 143.90 | 0.08 |
| 07 Tue July 2026 | 23.65 | 102.45 | 0.08 |
| 06 Mon July 2026 | 29.05 | 103.55 | 0.07 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.00 | 120.00 | 0.11 |
| 09 Thu July 2026 | 11.30 | 89.25 | 0.1 |
| 08 Wed July 2026 | 17.95 | 89.25 | 0.11 |
| 07 Tue July 2026 | 29.55 | 89.25 | 0.12 |
| 06 Mon July 2026 | 35.25 | 86.45 | 0.1 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.00 | 126.60 | 0.19 |
| 09 Thu July 2026 | 14.30 | 126.60 | 0.18 |
| 08 Wed July 2026 | 21.75 | 112.85 | 0.19 |
| 07 Tue July 2026 | 36.60 | 76.70 | 0.21 |
| 06 Mon July 2026 | 42.60 | 73.20 | 0.2 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.70 | 92.00 | 0.31 |
| 09 Thu July 2026 | 17.85 | 113.25 | 0.32 |
| 08 Wed July 2026 | 27.30 | 96.70 | 0.36 |
| 07 Tue July 2026 | 44.25 | 63.80 | 0.42 |
| 06 Mon July 2026 | 50.90 | 62.25 | 0.42 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.95 | 78.30 | 0.3 |
| 09 Thu July 2026 | 22.35 | 94.15 | 0.3 |
| 08 Wed July 2026 | 33.10 | 83.10 | 0.41 |
| 07 Tue July 2026 | 53.20 | 53.00 | 0.89 |
| 06 Mon July 2026 | 60.15 | 51.30 | 0.9 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.40 | 65.00 | 0.79 |
| 09 Thu July 2026 | 28.35 | 81.10 | 1.19 |
| 08 Wed July 2026 | 40.00 | 70.55 | 1.24 |
| 07 Tue July 2026 | 63.60 | 43.20 | 1.82 |
| 06 Mon July 2026 | 70.60 | 42.65 | 1.84 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 42.30 | 53.50 | 0.68 |
| 09 Thu July 2026 | 35.20 | 68.50 | 0.73 |
| 08 Wed July 2026 | 49.20 | 58.00 | 0.85 |
| 07 Tue July 2026 | 76.40 | 34.75 | 1.14 |
| 06 Mon July 2026 | 82.50 | 34.15 | 1.24 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.85 | 43.25 | 1.19 |
| 09 Thu July 2026 | 43.20 | 57.45 | 1.43 |
| 08 Wed July 2026 | 57.65 | 49.35 | 1.45 |
| 07 Tue July 2026 | 86.20 | 27.50 | 2.11 |
| 06 Mon July 2026 | 96.80 | 26.90 | 2.64 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 62.75 | 34.25 | 1.78 |
| 09 Thu July 2026 | 52.35 | 46.25 | 1.78 |
| 08 Wed July 2026 | 69.40 | 39.95 | 1.8 |
| 07 Tue July 2026 | 98.25 | 21.75 | 1.8 |
| 06 Mon July 2026 | 109.95 | 21.45 | 1.57 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 75.00 | 26.95 | 1.08 |
| 09 Thu July 2026 | 63.05 | 37.70 | 1.1 |
| 08 Wed July 2026 | 81.50 | 32.70 | 1.3 |
| 07 Tue July 2026 | 111.40 | 16.65 | 1.36 |
| 06 Mon July 2026 | 124.70 | 16.80 | 1.35 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.25 | 20.90 | 4.41 |
| 09 Thu July 2026 | 75.10 | 30.45 | 4.35 |
| 08 Wed July 2026 | 136.70 | 26.00 | 6.63 |
| 07 Tue July 2026 | 136.70 | 12.85 | 5.74 |
| 06 Mon July 2026 | 136.70 | 13.10 | 6.11 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 167.95 | 15.95 | 21.65 |
| 09 Thu July 2026 | 167.95 | 22.75 | 22.29 |
| 08 Wed July 2026 | 167.95 | 20.30 | 18.76 |
| 07 Tue July 2026 | 167.95 | 9.80 | 18.18 |
| 06 Mon July 2026 | 167.95 | 10.35 | 10.41 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 100.65 | 11.90 | 12.91 |
| 09 Thu July 2026 | 100.65 | 18.10 | 12.73 |
| 08 Wed July 2026 | 182.10 | 15.80 | 21.67 |
| 07 Tue July 2026 | 182.10 | 7.45 | 17.17 |
| 06 Mon July 2026 | 182.10 | 7.90 | 17.33 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 136.80 | 9.20 | 4.99 |
| 09 Thu July 2026 | 142.00 | 13.90 | 4.63 |
| 08 Wed July 2026 | 142.00 | 13.10 | 4.62 |
| 07 Tue July 2026 | 178.00 | 5.70 | 2.82 |
| 06 Mon July 2026 | 200.65 | 6.10 | 2.65 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 138.00 | 6.90 | 0.96 |
| 09 Thu July 2026 | 138.00 | 11.45 | 0.85 |
| 08 Wed July 2026 | 158.10 | 9.70 | 0.56 |
| 07 Tue July 2026 | 204.70 | 5.00 | 0.36 |
| 06 Mon July 2026 | 220.10 | 4.50 | 3.55 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 173.95 | 5.15 | 2.6 |
| 09 Thu July 2026 | 219.80 | 8.50 | 6.63 |
| 08 Wed July 2026 | 219.80 | 7.50 | 6 |
| 07 Tue July 2026 | 219.80 | 3.20 | 4.88 |
| 06 Mon July 2026 | 239.25 | 3.55 | 9.14 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 265.00 | 3.95 | 87 |
| 09 Thu July 2026 | 265.00 | 6.65 | 72 |
| 08 Wed July 2026 | 265.00 | 6.70 | 68 |
| 07 Tue July 2026 | 265.00 | 2.95 | 48 |
| 06 Mon July 2026 | 265.00 | 3.10 | 46 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 232.95 | 2.55 | 4.09 |
| 09 Thu July 2026 | 231.60 | 3.85 | 3.7 |
| 08 Wed July 2026 | 231.60 | 3.55 | 3.48 |
| 07 Tue July 2026 | 316.80 | 1.50 | 3.13 |
| 06 Mon July 2026 | 316.80 | 2.20 | 3.71 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 359.30 | 0.80 | 7 |
| 09 Thu July 2026 | 359.30 | 1.70 | 7.25 |
| 08 Wed July 2026 | 359.30 | 1.80 | 7.5 |
| 07 Tue July 2026 | 359.30 | 1.00 | 7.25 |
| 06 Mon July 2026 | 278.90 | 0.90 | 9.67 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 222.15 | 0.80 | 15 |
| 09 Thu July 2026 | 222.15 | 1.30 | 15.29 |
| 08 Wed July 2026 | 222.15 | 1.00 | 15.71 |
| 07 Tue July 2026 | 222.15 | 0.70 | 20.29 |
| 06 Mon July 2026 | 222.15 | 0.90 | 20.71 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
