Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1277.35 and 1311.35
| Intraday Target 1 | 1269.8 |
| Intraday Target 2 | 1284.9 |
| Intraday Target 3 | 1303.8 |
| Intraday Target 4 | 1318.9 |
| Intraday Target 5 | 1337.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 0.4559 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 0.5397 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 0.5004 times | Thu 05 February 2026 | 1273.30 (-2.35%) | 1304.00 | 1250.10 - 1304.00 | 0.6955 times | Wed 04 February 2026 | 1304.00 (-1.07%) | 1319.60 | 1293.20 - 1319.60 | 0.4972 times | Tue 03 February 2026 | 1318.10 (-0.61%) | 1372.70 | 1306.90 - 1415.80 | 1.2641 times | Mon 02 February 2026 | 1326.20 (-4.18%) | 1394.00 | 1261.10 - 1412.10 | 2.1111 times | Sun 01 February 2026 | 1384.10 (-10.02%) | 1505.00 | 1370.00 - 1522.00 | 2.317 times | Fri 30 January 2026 | 1538.20 (0.49%) | 1525.00 | 1498.00 - 1558.00 | 0.852 times | Thu 29 January 2026 | 1530.70 (-2.5%) | 1583.60 | 1521.40 - 1593.90 | 0.767 times | Wed 28 January 2026 | 1570.00 (6.85%) | 1473.00 | 1472.30 - 1575.50 | 0.8565 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1280.8 and 1341.9
| Weekly Target 1 | 1233.67 |
| Weekly Target 2 | 1266.83 |
| Weekly Target 3 | 1294.7666666667 |
| Weekly Target 4 | 1327.93 |
| Weekly Target 5 | 1355.87 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1300.00 (2.49%) | 1277.00 | 1261.60 - 1322.70 | 0.3376 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.5041 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9937 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6903 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5684 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.732 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9437 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8762 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6066 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7475 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.8808 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1134.1 and 1411
| Monthly Target 1 | 1078.8 |
| Monthly Target 2 | 1189.4 |
| Monthly Target 3 | 1355.7 |
| Monthly Target 4 | 1466.3 |
| Monthly Target 5 | 1632.6 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1300.00 (-15.49%) | 1505.00 | 1245.10 - 1522.00 | 0.5518 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8283 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7329 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6364 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4764 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7753 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7914 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9594 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4135 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8346 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9589 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1098.15 and 1446.95
| Yearly Target 1 | 1030.87 |
| Yearly Target 2 | 1165.43 |
| Yearly Target 3 | 1379.6666666667 |
| Yearly Target 4 | 1514.23 |
| Yearly Target 5 | 1728.47 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1300.00 (-11.35%) | 1475.00 | 1245.10 - 1593.90 | 0.3129 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5825 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9566 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0855 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6572 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4623 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7779 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0922 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0728 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1354.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 99 points
Upper Bollinger band is at 1617 and lower is at 1221, while middle bands are at 1320 and 1518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.23 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1289.78 |
| 12 day DMA | 1382.13 |
| 20 day DMA | 1418.85 |
| 35 day DMA | 1450.66 |
| 50 day DMA | 1444.49 |
| 100 day DMA | 1487.9 |
| 150 day DMA | 1528.69 |
| 200 day DMA | 1600.73 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.29 | 1307.93 | 1310.3 |
| 12 day EMA | 1354.02 | 1363.84 | 1374.86 |
| 20 day EMA | 1389.95 | 1399.41 | 1409.53 |
| 35 day EMA | 1415.89 | 1422.71 | 1429.75 |
| 50 day EMA | 1432.8 | 1438.22 | 1443.73 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.78 | 1293.4 | 1298 |
| 12 day SMA | 1382.13 | 1391.13 | 1403.47 |
| 20 day SMA | 1418.85 | 1430.5 | 1441.36 |
| 35 day SMA | 1450.66 | 1452.75 | 1453.87 |
| 50 day SMA | 1444.49 | 1448.76 | 1452.79 |
| 100 day SMA | 1487.9 | 1490.95 | 1493.97 |
| 150 day SMA | 1528.69 | 1533.2 | 1537.62 |
| 200 day SMA | 1600.73 | 1601.37 | 1602 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 72.87
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 84.97
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1291.50 | 1295.20 | 1280.60 to 1314.80 | 1.03 times |
| 09 Mon | 1293.20 | 1260.00 | 1256.30 to 1295.90 | 1 times |
| 06 Fri | 1253.60 | 1260.00 | 1231.90 to 1270.60 | 1.01 times |
| 05 Thu | 1264.50 | 1290.00 | 1236.10 to 1290.00 | 1 times |
| 04 Wed | 1293.70 | 1305.00 | 1280.00 to 1310.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1282.90 | 1290.00 | 1272.00 to 1308.00 | 1.32 times |
| 09 Mon | 1285.20 | 1251.00 | 1250.00 to 1287.00 | 1.05 times |
| 06 Fri | 1245.00 | 1258.20 | 1225.70 to 1264.30 | 0.97 times |
| 05 Thu | 1259.10 | 1288.40 | 1230.00 to 1288.40 | 0.89 times |
| 04 Wed | 1291.20 | 1300.00 | 1280.00 to 1305.20 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1277.50 | 1283.00 | 1270.00 to 1306.00 | 1.13 times |
| 09 Mon | 1282.30 | 1254.60 | 1254.60 to 1283.00 | 1.05 times |
| 06 Fri | 1243.40 | 1259.90 | 1223.90 to 1259.90 | 1 times |
| 05 Thu | 1257.90 | 1290.00 | 1229.20 to 1290.00 | 0.96 times |
| 04 Wed | 1292.10 | 1297.60 | 1280.00 to 1307.30 | 0.86 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 466.80 | 0.21 |
| 09 Mon February 2026 | 1.25 | 519.90 | 0.17 |
| 06 Fri February 2026 | 1.40 | 519.90 | 0.17 |
| 05 Thu February 2026 | 1.75 | 519.90 | 0.17 |
| 04 Wed February 2026 | 2.10 | 463.75 | 0.15 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 419.90 | 0.01 |
| 09 Mon February 2026 | 1.45 | 190.25 | 0.01 |
| 06 Fri February 2026 | 1.60 | 190.25 | 0.01 |
| 05 Thu February 2026 | 2.05 | 190.25 | 0.02 |
| 04 Wed February 2026 | 2.35 | 190.25 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 408.40 | 0.13 |
| 09 Mon February 2026 | 1.80 | 408.40 | 0.13 |
| 06 Fri February 2026 | 1.80 | 408.40 | 0.12 |
| 05 Thu February 2026 | 2.40 | 408.40 | 0.12 |
| 04 Wed February 2026 | 2.60 | 408.40 | 0.12 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 370.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 370.00 | 0.01 |
| 06 Fri February 2026 | 2.00 | 400.90 | 0.01 |
| 05 Thu February 2026 | 2.55 | 400.90 | 0.01 |
| 04 Wed February 2026 | 3.20 | 257.80 | 0 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 340.80 | 0.17 |
| 09 Mon February 2026 | 2.35 | 389.00 | 0.17 |
| 06 Fri February 2026 | 2.25 | 389.00 | 0.16 |
| 05 Thu February 2026 | 2.95 | 389.00 | 0.16 |
| 04 Wed February 2026 | 3.90 | 375.00 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.95 | 329.05 | 0.07 |
| 09 Mon February 2026 | 2.55 | 329.05 | 0.06 |
| 06 Fri February 2026 | 2.45 | 329.05 | 0.06 |
| 05 Thu February 2026 | 3.25 | 329.05 | 0.05 |
| 04 Wed February 2026 | 4.55 | 329.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 309.40 | 0.1 |
| 09 Mon February 2026 | 2.80 | 355.30 | 0.1 |
| 06 Fri February 2026 | 2.75 | 355.30 | 0.1 |
| 05 Thu February 2026 | 3.50 | 353.80 | 0.1 |
| 04 Wed February 2026 | 4.90 | 309.00 | 0.1 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.60 | 291.55 | 0.33 |
| 09 Mon February 2026 | 3.25 | 269.45 | 0.35 |
| 06 Fri February 2026 | 3.10 | 269.45 | 0.34 |
| 05 Thu February 2026 | 4.05 | 269.45 | 0.36 |
| 04 Wed February 2026 | 5.65 | 269.45 | 0.35 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 270.60 | 0.15 |
| 09 Mon February 2026 | 3.70 | 280.00 | 0.16 |
| 06 Fri February 2026 | 3.55 | 303.00 | 0.16 |
| 05 Thu February 2026 | 4.65 | 303.00 | 0.16 |
| 04 Wed February 2026 | 6.60 | 265.50 | 0.16 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.30 | 254.70 | 0.21 |
| 09 Mon February 2026 | 4.10 | 254.70 | 0.19 |
| 06 Fri February 2026 | 3.90 | 253.75 | 0.21 |
| 05 Thu February 2026 | 5.20 | 253.75 | 0.2 |
| 04 Wed February 2026 | 7.50 | 253.75 | 0.2 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.80 | 272.75 | 0.27 |
| 09 Mon February 2026 | 4.55 | 272.75 | 0.27 |
| 06 Fri February 2026 | 4.35 | 272.75 | 0.23 |
| 05 Thu February 2026 | 5.85 | 275.15 | 0.23 |
| 04 Wed February 2026 | 8.45 | 230.00 | 0.25 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.50 | 208.00 | 0.13 |
| 09 Mon February 2026 | 5.25 | 211.35 | 0.13 |
| 06 Fri February 2026 | 4.95 | 261.80 | 0.13 |
| 05 Thu February 2026 | 6.45 | 238.00 | 0.13 |
| 04 Wed February 2026 | 9.65 | 216.05 | 0.15 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.15 | 193.05 | 0.25 |
| 09 Mon February 2026 | 6.15 | 193.05 | 0.25 |
| 06 Fri February 2026 | 5.65 | 231.05 | 0.26 |
| 05 Thu February 2026 | 7.50 | 183.35 | 0.28 |
| 04 Wed February 2026 | 11.10 | 183.35 | 0.27 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.05 | 168.30 | 0.11 |
| 09 Mon February 2026 | 7.15 | 180.75 | 0.13 |
| 06 Fri February 2026 | 6.50 | 216.20 | 0.14 |
| 05 Thu February 2026 | 8.85 | 204.00 | 0.17 |
| 04 Wed February 2026 | 13.15 | 176.00 | 0.28 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 145.65 | 0.17 |
| 09 Mon February 2026 | 8.80 | 195.35 | 0.19 |
| 06 Fri February 2026 | 7.75 | 195.35 | 0.11 |
| 05 Thu February 2026 | 10.55 | 182.90 | 0.12 |
| 04 Wed February 2026 | 15.65 | 156.40 | 0.14 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.35 | 173.50 | 0.18 |
| 09 Mon February 2026 | 10.95 | 173.50 | 0.19 |
| 06 Fri February 2026 | 8.95 | 173.50 | 0.19 |
| 05 Thu February 2026 | 12.25 | 142.50 | 0.17 |
| 04 Wed February 2026 | 17.75 | 142.50 | 0.19 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.80 | 122.50 | 0.13 |
| 09 Mon February 2026 | 13.45 | 119.60 | 0.14 |
| 06 Fri February 2026 | 10.50 | 158.70 | 0.17 |
| 05 Thu February 2026 | 14.60 | 147.70 | 0.18 |
| 04 Wed February 2026 | 21.30 | 126.85 | 0.25 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.60 | 103.30 | 0.14 |
| 09 Mon February 2026 | 16.60 | 102.00 | 0.13 |
| 06 Fri February 2026 | 12.50 | 144.10 | 0.13 |
| 05 Thu February 2026 | 17.55 | 128.35 | 0.14 |
| 04 Wed February 2026 | 25.05 | 112.35 | 0.18 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.25 | 85.90 | 0.31 |
| 09 Mon February 2026 | 20.75 | 86.85 | 0.33 |
| 06 Fri February 2026 | 14.95 | 120.55 | 0.37 |
| 05 Thu February 2026 | 20.85 | 116.25 | 0.45 |
| 04 Wed February 2026 | 30.00 | 97.05 | 0.48 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.15 | 71.50 | 0.21 |
| 09 Mon February 2026 | 25.90 | 71.90 | 0.25 |
| 06 Fri February 2026 | 18.20 | 104.30 | 0.22 |
| 05 Thu February 2026 | 25.80 | 99.65 | 0.24 |
| 04 Wed February 2026 | 36.30 | 82.30 | 0.29 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.50 | 56.25 | 0.27 |
| 09 Mon February 2026 | 32.70 | 58.75 | 0.32 |
| 06 Fri February 2026 | 22.55 | 89.40 | 0.28 |
| 05 Thu February 2026 | 30.85 | 87.00 | 0.36 |
| 04 Wed February 2026 | 43.20 | 69.90 | 0.41 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.05 | 43.95 | 0.42 |
| 09 Mon February 2026 | 40.75 | 47.15 | 0.36 |
| 06 Fri February 2026 | 27.75 | 73.85 | 0.39 |
| 05 Thu February 2026 | 37.55 | 73.25 | 0.52 |
| 04 Wed February 2026 | 51.40 | 58.05 | 1.3 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.85 | 34.45 | 1.24 |
| 09 Mon February 2026 | 50.70 | 36.85 | 0.94 |
| 06 Fri February 2026 | 34.55 | 60.20 | 0.75 |
| 05 Thu February 2026 | 46.15 | 61.65 | 2.25 |
| 04 Wed February 2026 | 61.15 | 48.25 | 2.42 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.30 | 25.95 | 3.04 |
| 09 Mon February 2026 | 61.70 | 28.40 | 2.71 |
| 06 Fri February 2026 | 42.80 | 48.55 | 1.77 |
| 05 Thu February 2026 | 55.50 | 51.10 | 3.54 |
| 04 Wed February 2026 | 72.05 | 40.15 | 7.29 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.75 | 18.70 | 2.68 |
| 09 Mon February 2026 | 75.15 | 22.15 | 2.44 |
| 06 Fri February 2026 | 53.45 | 39.25 | 2.02 |
| 05 Thu February 2026 | 66.40 | 42.70 | 3.07 |
| 04 Wed February 2026 | 87.30 | 32.75 | 17.09 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.10 | 14.80 | 1.65 |
| 09 Mon February 2026 | 90.65 | 17.15 | 1.48 |
| 06 Fri February 2026 | 65.15 | 31.60 | 0.96 |
| 05 Thu February 2026 | 78.20 | 35.45 | 0.71 |
| 04 Wed February 2026 | 109.60 | 27.60 | 0.59 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.00 | 10.95 | 3.7 |
| 09 Mon February 2026 | 106.70 | 13.30 | 3.44 |
| 06 Fri February 2026 | 78.90 | 25.30 | 2.39 |
| 05 Thu February 2026 | 92.55 | 29.65 | 3.87 |
| 04 Wed February 2026 | 117.70 | 22.85 | 6.17 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 118.35 | 8.15 | 13.88 |
| 09 Mon February 2026 | 126.00 | 10.75 | 14.06 |
| 06 Fri February 2026 | 105.50 | 20.40 | 46.4 |
| 05 Thu February 2026 | 92.80 | 24.70 | 41.5 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 181.50 | 4.45 | 306.67 |
| 09 Mon February 2026 | 168.00 | 5.90 | 338 |
| 06 Fri February 2026 | 130.00 | 10.85 | 500.5 |
| 05 Thu February 2026 | 155.00 | 15.10 | 522 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
