BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 243.48 and 248.97

Daily Target 1242.49
Daily Target 2244.46
Daily Target 3247.97666666667
Daily Target 4249.95
Daily Target 5253.47

Daily price and volume B B

Date Closing Open Range Volume
Tue 16 July 2024 246.44 (-0.11%) 250.08 246.00 - 251.49 0.4468 times
Mon 15 July 2024 246.71 (0.14%) 252.00 246.10 - 252.00 1.0433 times
Fri 12 July 2024 246.36 (-1.36%) 246.00 246.00 - 253.20 0.614 times
Thu 11 July 2024 249.75 (1.83%) 253.00 247.72 - 264.00 0.8528 times
Wed 10 July 2024 245.26 (-0.72%) 250.00 241.25 - 250.00 1.0156 times
Tue 09 July 2024 247.05 (0.17%) 250.22 245.88 - 251.18 0.9204 times
Mon 08 July 2024 246.64 (-0.72%) 246.25 246.25 - 253.25 0.6492 times
Fri 05 July 2024 248.44 (-1.32%) 251.76 246.00 - 251.76 2.0814 times
Thu 04 July 2024 251.77 (1.44%) 248.00 246.00 - 253.00 1.4962 times
Wed 03 July 2024 248.19 (0.85%) 245.35 245.35 - 251.00 0.8804 times
Tue 02 July 2024 246.10 (-1.8%) 250.62 245.00 - 257.73 1.7922 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 243.22 and 249.22

Weekly Target 1242.15
Weekly Target 2244.29
Weekly Target 3248.14666666667
Weekly Target 4250.29
Weekly Target 5254.15

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 16 July 2024 246.44 (0.03%) 252.00 246.00 - 252.00 0.2269 times
Fri 12 July 2024 246.36 (-0.84%) 246.25 241.25 - 264.00 0.6169 times
Fri 05 July 2024 248.44 (1.31%) 253.00 245.00 - 257.73 1.1535 times
Fri 28 June 2024 245.22 (0.37%) 250.00 243.60 - 272.00 2.7322 times
Fri 21 June 2024 244.31 (0.66%) 242.72 232.25 - 248.79 0.9127 times
Fri 14 June 2024 242.72 (-1.61%) 247.01 241.00 - 254.00 0.8507 times
Fri 07 June 2024 246.70 (-1.24%) 251.05 236.00 - 254.05 1.1079 times
Fri 31 May 2024 249.80 (-3.05%) 255.35 236.75 - 264.50 0.9711 times
Fri 24 May 2024 257.65 (-1.66%) 263.30 254.60 - 264.45 0.4945 times
Sat 18 May 2024 262.00 (3.66%) 254.00 247.55 - 272.00 0.9337 times
Fri 10 May 2024 252.75 (-4.59%) 266.20 245.05 - 266.45 0.7923 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 232.47 and 255.22

Monthly Target 1227.81
Monthly Target 2237.13
Monthly Target 3250.56333333333
Monthly Target 4259.88
Monthly Target 5273.31

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 16 July 2024 246.44 (0.5%) 253.00 241.25 - 264.00 0.2491 times
Fri 28 June 2024 245.22 (-1.83%) 251.05 232.25 - 272.00 0.6988 times
Fri 31 May 2024 249.80 (-5.58%) 260.00 236.75 - 272.00 0.4263 times
Tue 30 April 2024 264.55 (1.24%) 263.00 253.90 - 276.00 0.2934 times
Thu 28 March 2024 261.30 (-4.58%) 277.80 254.05 - 314.30 2.4977 times
Thu 29 February 2024 273.85 (4.26%) 262.65 257.75 - 298.95 0.9788 times
Wed 31 January 2024 262.65 (-5.47%) 280.00 257.80 - 284.80 0.6124 times
Fri 29 December 2023 277.85 (-4.44%) 288.00 252.05 - 294.40 1.7208 times
Thu 30 November 2023 290.75 (19.4%) 242.00 234.00 - 303.15 1.1497 times
Tue 31 October 2023 243.50 (-5.23%) 257.10 235.10 - 284.00 1.3731 times
Fri 29 September 2023 256.95 (6.22%) 245.55 231.85 - 267.25 0.6558 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 July 2024

Munafa value: 30 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 239, while middle bands are at 244 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.06 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 246.9
12 day DMA 247.78
20 day DMA 248.12
35 day DMA 247.91
50 day DMA 250.75
100 day DMA 259.77
150 day DMA 263.24
200 day DMA 260.6

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92247.16247.39
12 day EMA247.46247.64247.81
20 day EMA247.94248.1248.25
35 day EMA249.88250.08250.28
50 day EMA251.4251.6251.8

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.9247.03247.01
12 day SMA247.78247.68247.69
20 day SMA248.12247.98247.79
35 day SMA247.91248.35248.66
50 day SMA250.75251.03251.4
100 day SMA259.77260.06260.31
150 day SMA263.24263.42263.61
200 day SMA260.6260.56260.5

Fundamentals, profit and EPS of B B BBTCL

 Fundamentals, profit and EPS of B B BBTCL

EPS is 9.36 and PE is: 26.33

Last quarter profit: (March 2024 quarter) 4.54 crores (-18.49%)

Debt: 180.07 in crores

Market capitalization: 512.37

EPS is 9.87 and PE is: 24.97

Last quarter profit: (February 2024 quarter) 4.47 crores (-4.49%)

Debt: 151.18 in crores

Market capitalization: 555.96

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top