BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 134.93 and 139.98
Daily Target 1 | 130.85 |
Daily Target 2 | 133.95 |
Daily Target 3 | 135.9 |
Daily Target 4 | 139 |
Daily Target 5 | 140.95 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.05 (3.9%) | 133.20 | 132.80 - 137.85 | 1.0949 times | Wed 27 March 2024 | 131.90 (-1.2%) | 134.65 | 131.40 - 135.00 | 0.714 times | Tue 26 March 2024 | 133.50 (-1.69%) | 135.85 | 133.05 - 136.95 | 0.7698 times | Fri 22 March 2024 | 135.80 (0.89%) | 135.70 | 134.90 - 137.70 | 0.7269 times | Thu 21 March 2024 | 134.60 (2.4%) | 134.15 | 133.95 - 136.25 | 0.6794 times | Wed 20 March 2024 | 131.45 (-1.83%) | 134.05 | 128.10 - 135.60 | 0.6747 times | Tue 19 March 2024 | 133.90 (0.6%) | 133.10 | 131.20 - 134.70 | 0.901 times | Mon 18 March 2024 | 133.10 (-0.89%) | 134.00 | 131.30 - 135.25 | 0.8718 times | Fri 15 March 2024 | 134.30 (2.99%) | 130.80 | 125.60 - 135.60 | 2.0552 times | Thu 14 March 2024 | 130.40 (1.52%) | 127.00 | 125.10 - 133.50 | 1.5123 times | Wed 13 March 2024 | 128.45 (-8.38%) | 140.75 | 126.90 - 142.10 | 1.7348 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.23 and 140.68
Weekly Target 1 | 128.98 |
Weekly Target 2 | 133.02 |
Weekly Target 3 | 135.43333333333 |
Weekly Target 4 | 139.47 |
Weekly Target 5 | 141.88 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.05 (0.92%) | 135.85 | 131.40 - 137.85 | 0.3354 times | Fri 22 March 2024 | 135.80 (1.12%) | 134.00 | 128.10 - 137.70 | 0.5012 times | Fri 15 March 2024 | 134.30 (-7.98%) | 147.30 | 125.10 - 149.45 | 1.0054 times | Thu 07 March 2024 | 145.95 (6.15%) | 138.40 | 135.90 - 148.15 | 1.0307 times | Sat 02 March 2024 | 137.50 (0.47%) | 137.00 | 128.80 - 137.80 | 0.7338 times | Fri 23 February 2024 | 136.85 (-5%) | 145.00 | 136.00 - 146.45 | 0.7327 times | Fri 16 February 2024 | 144.05 (4.95%) | 138.25 | 124.45 - 149.50 | 1.2067 times | Fri 09 February 2024 | 137.25 (-9.44%) | 147.10 | 130.55 - 147.10 | 2.2577 times | Fri 02 February 2024 | 151.55 (15.25%) | 132.50 | 132.40 - 156.25 | 1.4791 times | Thu 25 January 2024 | 131.50 (-2.74%) | 136.15 | 126.55 - 139.70 | 0.7173 times | Fri 19 January 2024 | 135.20 (4.73%) | 129.90 | 127.40 - 137.40 | 1.7144 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.08 and 155.43
Monthly Target 1 | 112.85 |
Monthly Target 2 | 124.95 |
Monthly Target 3 | 137.2 |
Monthly Target 4 | 149.3 |
Monthly Target 5 | 161.55 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.7595 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.4354 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.4869 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.834 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4737 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.6846 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.5175 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.7277 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.7663 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.3145 times | Wed 31 May 2023 | 73.75 (-12.2%) | 84.80 | 72.00 - 89.20 | 0.534 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 134.57 |
12 day DMA | 133.72 |
20 day DMA | 136.42 |
35 day DMA | 137.05 |
50 day DMA | 137.05 |
100 day DMA | 124.28 |
150 day DMA | 116.13 |
200 day DMA | 107.25 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.6 | 133.37 | 134.11 |
12 day EMA | 134.93 | 134.55 | 135.03 |
20 day EMA | 135.54 | 135.38 | 135.75 |
35 day EMA | 135.81 | 135.74 | 135.97 |
50 day EMA | 135.95 | 135.91 | 136.07 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.57 | 133.45 | 133.85 |
12 day SMA | 133.72 | 134.29 | 135.46 |
20 day SMA | 136.42 | 136.19 | 136.39 |
35 day SMA | 137.05 | 137.06 | 137.11 |
50 day SMA | 137.05 | 137 | 136.98 |
100 day SMA | 124.28 | 123.9 | 123.59 |
150 day SMA | 116.13 | 115.81 | 115.53 |
200 day SMA | 107.25 | 106.93 | 106.64 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 15.14 and PE is: 9.05
Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)
Debt: 737209.35 in crores
Market capitalization: 65581.18
EPS is 13.13 and PE is: 10.44
Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)
Debt: 737209.35 in crores
Market capitalization: 46021.49
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance