BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 134.93 and 139.98

Daily Target 1130.85
Daily Target 2133.95
Daily Target 3135.9
Daily Target 4139
Daily Target 5140.95

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 28 March 2024 137.05 (3.9%) 133.20 132.80 - 137.85 1.0949 times
Wed 27 March 2024 131.90 (-1.2%) 134.65 131.40 - 135.00 0.714 times
Tue 26 March 2024 133.50 (-1.69%) 135.85 133.05 - 136.95 0.7698 times
Fri 22 March 2024 135.80 (0.89%) 135.70 134.90 - 137.70 0.7269 times
Thu 21 March 2024 134.60 (2.4%) 134.15 133.95 - 136.25 0.6794 times
Wed 20 March 2024 131.45 (-1.83%) 134.05 128.10 - 135.60 0.6747 times
Tue 19 March 2024 133.90 (0.6%) 133.10 131.20 - 134.70 0.901 times
Mon 18 March 2024 133.10 (-0.89%) 134.00 131.30 - 135.25 0.8718 times
Fri 15 March 2024 134.30 (2.99%) 130.80 125.60 - 135.60 2.0552 times
Thu 14 March 2024 130.40 (1.52%) 127.00 125.10 - 133.50 1.5123 times
Wed 13 March 2024 128.45 (-8.38%) 140.75 126.90 - 142.10 1.7348 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 134.23 and 140.68

Weekly Target 1128.98
Weekly Target 2133.02
Weekly Target 3135.43333333333
Weekly Target 4139.47
Weekly Target 5141.88

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 28 March 2024 137.05 (0.92%) 135.85 131.40 - 137.85 0.3354 times
Fri 22 March 2024 135.80 (1.12%) 134.00 128.10 - 137.70 0.5012 times
Fri 15 March 2024 134.30 (-7.98%) 147.30 125.10 - 149.45 1.0054 times
Thu 07 March 2024 145.95 (6.15%) 138.40 135.90 - 148.15 1.0307 times
Sat 02 March 2024 137.50 (0.47%) 137.00 128.80 - 137.80 0.7338 times
Fri 23 February 2024 136.85 (-5%) 145.00 136.00 - 146.45 0.7327 times
Fri 16 February 2024 144.05 (4.95%) 138.25 124.45 - 149.50 1.2067 times
Fri 09 February 2024 137.25 (-9.44%) 147.10 130.55 - 147.10 2.2577 times
Fri 02 February 2024 151.55 (15.25%) 132.50 132.40 - 156.25 1.4791 times
Thu 25 January 2024 131.50 (-2.74%) 136.15 126.55 - 139.70 0.7173 times
Fri 19 January 2024 135.20 (4.73%) 129.90 127.40 - 137.40 1.7144 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 131.08 and 155.43

Monthly Target 1112.85
Monthly Target 2124.95
Monthly Target 3137.2
Monthly Target 4149.3
Monthly Target 5161.55

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7595 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.4354 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.4869 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.834 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4737 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.6846 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.5175 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.7277 times
Mon 31 July 2023 85.35 (15.96%) 74.20 74.00 - 86.80 0.7663 times
Fri 30 June 2023 73.60 (-0.2%) 73.80 69.50 - 75.90 0.3145 times
Wed 31 May 2023 73.75 (-12.2%) 84.80 72.00 - 89.20 0.534 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 134.57
12 day DMA 133.72
20 day DMA 136.42
35 day DMA 137.05
50 day DMA 137.05
100 day DMA 124.28
150 day DMA 116.13
200 day DMA 107.25

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.6133.37134.11
12 day EMA134.93134.55135.03
20 day EMA135.54135.38135.75
35 day EMA135.81135.74135.97
50 day EMA135.95135.91136.07

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57133.45133.85
12 day SMA133.72134.29135.46
20 day SMA136.42136.19136.39
35 day SMA137.05137.06137.11
50 day SMA137.05137136.98
100 day SMA124.28123.9123.59
150 day SMA116.13115.81115.53
200 day SMA107.25106.93106.64

Fundamentals, profit and EPS of Bank India BANKINDIA

 Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 15.14 and PE is: 9.05

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

EPS is 13.13 and PE is: 10.44

Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)

Debt: 737209.35 in crores

Market capitalization: 46021.49

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top