BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 261.4 and 269.05
Daily Target 1 | 255.42 |
Daily Target 2 | 259.73 |
Daily Target 3 | 263.06666666667 |
Daily Target 4 | 267.38 |
Daily Target 5 | 270.72 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.05 (2.05%) | 258.75 | 258.75 - 266.40 | 0.9144 times | Wed 27 March 2024 | 258.75 (-1.07%) | 261.00 | 257.70 - 263.80 | 1.4669 times | Tue 26 March 2024 | 261.55 (0.67%) | 259.00 | 259.00 - 263.75 | 0.6311 times | Fri 22 March 2024 | 259.80 (1.6%) | 255.50 | 253.65 - 260.90 | 0.8713 times | Thu 21 March 2024 | 255.70 (2.34%) | 253.50 | 253.00 - 257.30 | 0.7734 times | Wed 20 March 2024 | 249.85 (0.3%) | 249.90 | 243.80 - 253.00 | 1.3253 times | Tue 19 March 2024 | 249.10 (-2.12%) | 253.80 | 248.50 - 255.80 | 0.8419 times | Mon 18 March 2024 | 254.50 (0.2%) | 253.45 | 252.20 - 257.90 | 0.8258 times | Fri 15 March 2024 | 254.00 (-2.01%) | 258.50 | 250.15 - 261.50 | 1.3088 times | Thu 14 March 2024 | 259.20 (-0.65%) | 259.90 | 255.60 - 263.85 | 1.041 times | Wed 13 March 2024 | 260.90 (-3.94%) | 272.00 | 258.40 - 273.45 | 1.5827 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 260.88 and 269.58
Weekly Target 1 | 254.02 |
Weekly Target 2 | 259.03 |
Weekly Target 3 | 262.71666666667 |
Weekly Target 4 | 267.73 |
Weekly Target 5 | 271.42 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.398 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 0.6126 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 0.8246 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 0.7055 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 0.6918 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 0.8356 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 1.2974 times | Fri 09 February 2024 | 263.50 (3.23%) | 257.65 | 242.65 - 266.50 | 1.7594 times | Fri 02 February 2024 | 255.25 (12.42%) | 227.65 | 227.65 - 261.00 | 1.8241 times | Thu 25 January 2024 | 227.05 (-1.56%) | 230.70 | 219.65 - 235.75 | 1.051 times | Fri 19 January 2024 | 230.65 (0.33%) | 230.70 | 222.00 - 234.25 | 0.8724 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.03 and 274.83
Monthly Target 1 | 222.68 |
Monthly Target 2 | 243.37 |
Monthly Target 3 | 264.48333333333 |
Monthly Target 4 | 285.17 |
Monthly Target 5 | 306.28 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6725 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3264 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.1736 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.0921 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8389 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.8849 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.0987 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0304 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.0958 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.7868 times | Wed 31 May 2023 | 185.00 (-1.46%) | 189.00 | 172.80 - 190.00 | 1.126 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 245, while middle bands are at 255 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.35 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 259.97 |
12 day DMA | 258.25 |
20 day DMA | 265.02 |
35 day DMA | 266.16 |
50 day DMA | 257.86 |
100 day DMA | 235.61 |
150 day DMA | 224.81 |
200 day DMA | 217.45 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.23 | 258.32 | 258.1 |
12 day EMA | 260.68 | 260.07 | 260.31 |
20 day EMA | 261.7 | 261.45 | 261.73 |
35 day EMA | 258.71 | 258.4 | 258.38 |
50 day EMA | 255.69 | 255.35 | 255.21 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.97 | 257.13 | 255.2 |
12 day SMA | 258.25 | 259.36 | 261.28 |
20 day SMA | 265.02 | 264.91 | 265.49 |
35 day SMA | 266.16 | 265.61 | 265.37 |
50 day SMA | 257.86 | 257.2 | 256.65 |
100 day SMA | 235.61 | 235.01 | 234.42 |
150 day SMA | 224.81 | 224.32 | 223.87 |
200 day SMA | 217.45 | 217.05 | 216.7 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.53 and PE is: 7.23
Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)
Debt: 1342592.16 in crores
Market capitalization: 142548.60
EPS is 35.59 and PE is: 7.42
Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)
Debt: 1342592.16 in crores
Market capitalization: 114365.89
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 265.40 | 261.30 | 261.25 to 267.70 | 1.64 times |
27 Wed | 260.60 | 265.00 | 259.45 to 265.80 | 1.51 times |
26 Tue | 264.05 | 263.50 | 259.75 to 266.00 | 1.05 times |
22 Fri | 261.80 | 258.00 | 256.00 to 262.90 | 0.51 times |
21 Thu | 258.15 | 256.05 | 255.60 to 259.45 | 0.29 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 267.55 | 263.50 | 263.50 to 269.60 | 1.21 times |
27 Wed | 262.35 | 267.30 | 261.75 to 267.65 | 1.06 times |
26 Tue | 266.30 | 263.05 | 262.95 to 268.00 | 0.96 times |
22 Fri | 263.85 | 259.00 | 258.75 to 264.80 | 0.91 times |
21 Thu | 260.35 | 258.45 | 258.20 to 261.10 | 0.87 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 53.50 | 0.67 |
27 Wed March 2024 | 0.30 | 59.10 | 0.56 |
26 Tue March 2024 | 0.40 | 59.10 | 0.63 |
22 Fri March 2024 | 0.30 | 59.10 | 5 |
BankBaroda BANKBARODA Option strike: 310.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 46.00 | 0.29 |
27 Wed March 2024 | 0.55 | 50.00 | 0.13 |
26 Tue March 2024 | 0.65 | 45.55 | 0.12 |
BankBaroda BANKBARODA Option strike: 305.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 42.25 | 0.27 |
27 Wed March 2024 | 0.60 | 41.45 | 0.17 |
BankBaroda BANKBARODA Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.15 | 34.90 | 0.2 |
27 Wed March 2024 | 0.75 | 39.10 | 0.2 |
26 Tue March 2024 | 1.15 | 36.90 | 0.1 |
22 Fri March 2024 | 1.10 | 40.40 | 0.09 |
BankBaroda BANKBARODA Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 25.00 | 0.04 |
27 Wed March 2024 | 1.40 | 30.40 | 0.04 |
26 Tue March 2024 | 2.00 | 27.00 | 0.02 |
22 Fri March 2024 | 1.80 | 28.75 | 0.01 |
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.85 | 21.95 | 0.05 |
27 Wed March 2024 | 2.00 | 21.95 | 0.13 |
26 Tue March 2024 | 2.65 | 21.95 | 0.12 |
22 Fri March 2024 | 2.50 | 24.50 | 0.13 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.90 | 18.25 | 0.17 |
27 Wed March 2024 | 2.60 | 21.60 | 0.16 |
26 Tue March 2024 | 3.50 | 18.85 | 0.11 |
22 Fri March 2024 | 3.15 | 20.40 | 0.08 |
BankBaroda BANKBARODA Option strike: 277.50
Date | CE | PE | PCR |
28 Thu March 2024 | 4.45 | 17.70 | 0.05 |
27 Wed March 2024 | 3.10 | 17.70 | 0.08 |
26 Tue March 2024 | 4.10 | 16.20 | 0.04 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.25 | 14.65 | 0.17 |
27 Wed March 2024 | 3.75 | 17.70 | 0.22 |
26 Tue March 2024 | 4.75 | 15.60 | 0.23 |
22 Fri March 2024 | 4.20 | 19.00 | 0.2 |
BankBaroda BANKBARODA Option strike: 272.50
Date | CE | PE | PCR |
28 Thu March 2024 | 6.20 | 13.95 | 0.16 |
27 Wed March 2024 | 4.40 | 13.95 | 0.26 |
26 Tue March 2024 | 5.55 | 13.35 | 0.32 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.10 | 11.50 | 0.4 |
27 Wed March 2024 | 5.10 | 14.30 | 0.4 |
26 Tue March 2024 | 6.35 | 11.95 | 0.39 |
22 Fri March 2024 | 5.90 | 13.75 | 0.39 |
BankBaroda BANKBARODA Option strike: 267.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.15 | 10.10 | 0.45 |
27 Wed March 2024 | 6.00 | 12.60 | 0.73 |
26 Tue March 2024 | 7.35 | 10.40 | 0.53 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.35 | 8.70 | 0.37 |
27 Wed March 2024 | 6.85 | 11.00 | 0.32 |
26 Tue March 2024 | 8.50 | 9.20 | 0.31 |
22 Fri March 2024 | 7.80 | 10.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 262.50
Date | CE | PE | PCR |
28 Thu March 2024 | 10.60 | 7.50 | 1.03 |
27 Wed March 2024 | 7.90 | 9.70 | 0.65 |
26 Tue March 2024 | 9.55 | 7.85 | 1.05 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.95 | 6.45 | 1.02 |
27 Wed March 2024 | 9.15 | 8.35 | 0.69 |
26 Tue March 2024 | 10.95 | 6.65 | 0.79 |
22 Fri March 2024 | 10.10 | 8.10 | 0.5 |
BankBaroda BANKBARODA Option strike: 257.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.65 | 5.45 | 2.47 |
27 Wed March 2024 | 10.20 | 7.15 | 1.25 |
26 Tue March 2024 | 12.55 | 5.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.25 | 4.60 | 2.08 |
27 Wed March 2024 | 12.05 | 6.10 | 1.94 |
26 Tue March 2024 | 13.90 | 4.60 | 1.98 |
22 Fri March 2024 | 12.75 | 5.95 | 1.17 |
BankBaroda BANKBARODA Option strike: 252.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.35 | 3.90 | 4.75 |
27 Wed March 2024 | 13.35 | 5.00 | 2.08 |
26 Tue March 2024 | 15.75 | 3.90 | 5.25 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.75 | 3.25 | 2.66 |
27 Wed March 2024 | 15.10 | 4.25 | 2.45 |
26 Tue March 2024 | 17.80 | 3.20 | 2.22 |
22 Fri March 2024 | 15.90 | 4.10 | 1.61 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.65 | 2.25 | 18.89 |
27 Wed March 2024 | 15.75 | 2.90 | 143 |
26 Tue March 2024 | 15.75 | 2.15 | 101 |
22 Fri March 2024 | 15.75 | 2.70 | 62 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.00 | 1.70 | 7.23 |
27 Wed March 2024 | 22.45 | 2.00 | 6 |
26 Tue March 2024 | 27.00 | 1.40 | 9.07 |
22 Fri March 2024 | 23.60 | 1.80 | 10.72 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.00 | 1.15 | 60.5 |
27 Wed March 2024 | 22.00 | 1.35 | 63 |
26 Tue March 2024 | 22.00 | 0.95 | 75.5 |
22 Fri March 2024 | 22.00 | 1.10 | 16 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.50 | 0.80 | 9.48 |
27 Wed March 2024 | 32.00 | 0.90 | 9.59 |
26 Tue March 2024 | 34.60 | 0.70 | 20.36 |
22 Fri March 2024 | 31.70 | 0.75 | 23.33 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.25 | 0.45 | 1.1 |
27 Wed March 2024 | 40.70 | 0.50 | 1.42 |
26 Tue March 2024 | 41.80 | 0.50 | 1.44 |
22 Fri March 2024 | 41.80 | 0.50 | 1.33 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance