BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 261.4 and 269.05

Daily Target 1255.42
Daily Target 2259.73
Daily Target 3263.06666666667
Daily Target 4267.38
Daily Target 5270.72

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 28 March 2024 264.05 (2.05%) 258.75 258.75 - 266.40 0.9144 times
Wed 27 March 2024 258.75 (-1.07%) 261.00 257.70 - 263.80 1.4669 times
Tue 26 March 2024 261.55 (0.67%) 259.00 259.00 - 263.75 0.6311 times
Fri 22 March 2024 259.80 (1.6%) 255.50 253.65 - 260.90 0.8713 times
Thu 21 March 2024 255.70 (2.34%) 253.50 253.00 - 257.30 0.7734 times
Wed 20 March 2024 249.85 (0.3%) 249.90 243.80 - 253.00 1.3253 times
Tue 19 March 2024 249.10 (-2.12%) 253.80 248.50 - 255.80 0.8419 times
Mon 18 March 2024 254.50 (0.2%) 253.45 252.20 - 257.90 0.8258 times
Fri 15 March 2024 254.00 (-2.01%) 258.50 250.15 - 261.50 1.3088 times
Thu 14 March 2024 259.20 (-0.65%) 259.90 255.60 - 263.85 1.041 times
Wed 13 March 2024 260.90 (-3.94%) 272.00 258.40 - 273.45 1.5827 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 260.88 and 269.58

Weekly Target 1254.02
Weekly Target 2259.03
Weekly Target 3262.71666666667
Weekly Target 4267.73
Weekly Target 5271.42

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 28 March 2024 264.05 (1.64%) 259.00 257.70 - 266.40 0.398 times
Fri 22 March 2024 259.80 (2.28%) 253.45 243.80 - 260.90 0.6126 times
Fri 15 March 2024 254.00 (-9.85%) 283.85 250.15 - 285.60 0.8246 times
Thu 07 March 2024 281.75 (3.64%) 273.55 271.30 - 284.50 0.7055 times
Sat 02 March 2024 271.85 (1.12%) 268.85 258.35 - 273.10 0.6918 times
Fri 23 February 2024 268.85 (-2.47%) 275.65 265.30 - 280.15 0.8356 times
Fri 16 February 2024 275.65 (4.61%) 266.10 249.20 - 280.75 1.2974 times
Fri 09 February 2024 263.50 (3.23%) 257.65 242.65 - 266.50 1.7594 times
Fri 02 February 2024 255.25 (12.42%) 227.65 227.65 - 261.00 1.8241 times
Thu 25 January 2024 227.05 (-1.56%) 230.70 219.65 - 235.75 1.051 times
Fri 19 January 2024 230.65 (0.33%) 230.70 222.00 - 234.25 0.8724 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.03 and 274.83

Monthly Target 1222.68
Monthly Target 2243.37
Monthly Target 3264.48333333333
Monthly Target 4285.17
Monthly Target 5306.28

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6725 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3264 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1736 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.0921 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8389 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8849 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.0987 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0304 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 1.0958 times
Fri 30 June 2023 190.35 (2.89%) 185.00 182.65 - 198.55 0.7868 times
Wed 31 May 2023 185.00 (-1.46%) 189.00 172.80 - 190.00 1.126 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 245, while middle bands are at 255 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.35 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 259.97
12 day DMA 258.25
20 day DMA 265.02
35 day DMA 266.16
50 day DMA 257.86
100 day DMA 235.61
150 day DMA 224.81
200 day DMA 217.45

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.23258.32258.1
12 day EMA260.68260.07260.31
20 day EMA261.7261.45261.73
35 day EMA258.71258.4258.38
50 day EMA255.69255.35255.21

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.97257.13255.2
12 day SMA258.25259.36261.28
20 day SMA265.02264.91265.49
35 day SMA266.16265.61265.37
50 day SMA257.86257.2256.65
100 day SMA235.61235.01234.42
150 day SMA224.81224.32223.87
200 day SMA217.45217.05216.7

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

 Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 36.53 and PE is: 7.23

Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)

Debt: 1342592.16 in crores

Market capitalization: 142548.60

EPS is 35.59 and PE is: 7.42

Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)

Debt: 1342592.16 in crores

Market capitalization: 114365.89

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 265.40 261.30 261.25 to 267.70 1.64 times
27 Wed 260.60 265.00 259.45 to 265.80 1.51 times
26 Tue 264.05 263.50 259.75 to 266.00 1.05 times
22 Fri 261.80 258.00 256.00 to 262.90 0.51 times
21 Thu 258.15 256.05 255.60 to 259.45 0.29 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 267.55 263.50 263.50 to 269.60 1.21 times
27 Wed 262.35 267.30 261.75 to 267.65 1.06 times
26 Tue 266.30 263.05 262.95 to 268.00 0.96 times
22 Fri 263.85 259.00 258.75 to 264.80 0.91 times
21 Thu 260.35 258.45 258.20 to 261.10 0.87 times

Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 0.4053.50 0.67
27 Wed March 2024 0.3059.10 0.56
26 Tue March 2024 0.4059.10 0.63
22 Fri March 2024 0.3059.10 5

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 0.7546.00 0.29
27 Wed March 2024 0.5550.00 0.13
26 Tue March 2024 0.6545.55 0.12

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
28 Thu March 2024 0.9042.25 0.27
27 Wed March 2024 0.6041.45 0.17

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 1.1534.90 0.2
27 Wed March 2024 0.7539.10 0.2
26 Tue March 2024 1.1536.90 0.1
22 Fri March 2024 1.1040.40 0.09

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 2.0525.00 0.04
27 Wed March 2024 1.4030.40 0.04
26 Tue March 2024 2.0027.00 0.02
22 Fri March 2024 1.8028.75 0.01

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 2.8521.95 0.05
27 Wed March 2024 2.0021.95 0.13
26 Tue March 2024 2.6521.95 0.12
22 Fri March 2024 2.5024.50 0.13

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 3.9018.25 0.17
27 Wed March 2024 2.6021.60 0.16
26 Tue March 2024 3.5018.85 0.11
22 Fri March 2024 3.1520.40 0.08

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
28 Thu March 2024 4.4517.70 0.05
27 Wed March 2024 3.1017.70 0.08
26 Tue March 2024 4.1016.20 0.04

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 5.2514.65 0.17
27 Wed March 2024 3.7517.70 0.22
26 Tue March 2024 4.7515.60 0.23
22 Fri March 2024 4.2019.00 0.2

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
28 Thu March 2024 6.2013.95 0.16
27 Wed March 2024 4.4013.95 0.26
26 Tue March 2024 5.5513.35 0.32

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 7.1011.50 0.4
27 Wed March 2024 5.1014.30 0.4
26 Tue March 2024 6.3511.95 0.39
22 Fri March 2024 5.9013.75 0.39

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
28 Thu March 2024 8.1510.10 0.45
27 Wed March 2024 6.0012.60 0.73
26 Tue March 2024 7.3510.40 0.53

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 9.358.70 0.37
27 Wed March 2024 6.8511.00 0.32
26 Tue March 2024 8.509.20 0.31
22 Fri March 2024 7.8010.95 0.1

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
28 Thu March 2024 10.607.50 1.03
27 Wed March 2024 7.909.70 0.65
26 Tue March 2024 9.557.85 1.05

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 11.956.45 1.02
27 Wed March 2024 9.158.35 0.69
26 Tue March 2024 10.956.65 0.79
22 Fri March 2024 10.108.10 0.5

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
28 Thu March 2024 13.655.45 2.47
27 Wed March 2024 10.207.15 1.25
26 Tue March 2024 12.555.55 1.6

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 15.254.60 2.08
27 Wed March 2024 12.056.10 1.94
26 Tue March 2024 13.904.60 1.98
22 Fri March 2024 12.755.95 1.17

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
28 Thu March 2024 13.353.90 4.75
27 Wed March 2024 13.355.00 2.08
26 Tue March 2024 15.753.90 5.25

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 18.753.25 2.66
27 Wed March 2024 15.104.25 2.45
26 Tue March 2024 17.803.20 2.22
22 Fri March 2024 15.904.10 1.61

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 21.652.25 18.89
27 Wed March 2024 15.752.90 143
26 Tue March 2024 15.752.15 101
22 Fri March 2024 15.752.70 62

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 27.001.70 7.23
27 Wed March 2024 22.452.00 6
26 Tue March 2024 27.001.40 9.07
22 Fri March 2024 23.601.80 10.72

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 22.001.15 60.5
27 Wed March 2024 22.001.35 63
26 Tue March 2024 22.000.95 75.5
22 Fri March 2024 22.001.10 16

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 36.500.80 9.48
27 Wed March 2024 32.000.90 9.59
26 Tue March 2024 34.600.70 20.36
22 Fri March 2024 31.700.75 23.33

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 45.250.45 1.1
27 Wed March 2024 40.700.50 1.42
26 Tue March 2024 41.800.50 1.44
22 Fri March 2024 41.800.50 1.33

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top