BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8932.33 and 9195.88

Daily Target 18860.38
Daily Target 29004.27
Daily Target 39123.9333333333
Daily Target 49267.82
Daily Target 59387.48

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (-0.16%) 9162.50 8980.05 - 9243.60 1.2299 times
Wed 27 March 2024 9162.50 (2.25%) 8959.00 8926.70 - 9287.80 1.5011 times
Tue 26 March 2024 8960.55 (0.17%) 8945.25 8851.05 - 9020.00 0.7753 times
Fri 22 March 2024 8945.25 (2.22%) 8700.05 8682.00 - 9050.00 1.2357 times
Thu 21 March 2024 8750.60 (1.33%) 8608.20 8585.00 - 8770.00 1.0462 times
Wed 20 March 2024 8635.60 (-0.05%) 8640.00 8562.00 - 8784.00 1.1481 times
Tue 19 March 2024 8640.20 (1.39%) 8500.00 8442.55 - 8687.90 0.9776 times
Mon 18 March 2024 8521.80 (2.05%) 8343.00 8294.20 - 8547.15 0.5335 times
Fri 15 March 2024 8350.70 (-0.39%) 8384.80 8110.00 - 8432.10 0.9826 times
Thu 14 March 2024 8383.55 (-0.02%) 8330.50 8202.05 - 8400.00 0.57 times
Wed 13 March 2024 8384.90 (-1.67%) 8527.70 8296.95 - 8617.20 0.6243 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8999.6 and 9436.35

Weekly Target 18658.92
Weekly Target 28903.53
Weekly Target 39095.6666666667
Weekly Target 49340.28
Weekly Target 59532.42

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (2.27%) 8945.25 8851.05 - 9287.80 0.9392 times
Fri 22 March 2024 8945.25 (7.12%) 8343.00 8294.20 - 9050.00 1.3236 times
Fri 15 March 2024 8350.70 (-5.95%) 9023.45 8110.00 - 9025.00 0.9552 times
Thu 07 March 2024 8879.05 (10.42%) 8068.75 8046.65 - 8972.85 1.2554 times
Sat 02 March 2024 8041.30 (-4.69%) 8458.80 7890.00 - 8547.95 1.0627 times
Fri 23 February 2024 8436.95 (1.34%) 8400.00 8205.00 - 8650.00 1.1359 times
Fri 16 February 2024 8325.05 (6.94%) 7775.00 7766.05 - 8455.45 0.9045 times
Fri 09 February 2024 7784.85 (0.6%) 7800.00 7633.50 - 7838.00 0.389 times
Fri 02 February 2024 7738.20 (1.85%) 7594.00 7480.00 - 7797.50 0.6429 times
Thu 25 January 2024 7597.50 (6.46%) 7170.00 6936.55 - 7625.15 1.3915 times
Fri 19 January 2024 7136.55 (-2.27%) 7364.00 7071.15 - 7419.00 0.8621 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8546.73 and 9889.23

Monthly Target 17451.25
Monthly Target 28299.7
Monthly Target 38793.75
Monthly Target 49642.2
Monthly Target 510136.25

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (15.66%) 7955.00 7945.30 - 9287.80 1.2145 times
Thu 29 February 2024 7909.35 (3.15%) 7680.00 7633.50 - 8650.00 0.9333 times
Wed 31 January 2024 7667.55 (12.8%) 6770.00 6560.95 - 7686.00 1.4912 times
Fri 29 December 2023 6797.25 (11.6%) 6050.00 5987.85 - 6833.95 0.9557 times
Thu 30 November 2023 6090.55 (14.61%) 5305.00 5285.00 - 6128.90 0.8969 times
Tue 31 October 2023 5314.05 (4.94%) 5065.00 4903.05 - 5510.00 1.1728 times
Fri 29 September 2023 5063.70 (9.75%) 4622.40 4619.00 - 5274.90 0.9313 times
Thu 31 August 2023 4613.80 (-6.44%) 4941.75 4541.00 - 4978.65 0.7011 times
Mon 31 July 2023 4931.40 (5.11%) 4685.20 4588.05 - 4995.10 0.9287 times
Fri 30 June 2023 4691.55 (2.72%) 4587.00 4567.25 - 4829.90 0.7746 times
Wed 31 May 2023 4567.15 (3.05%) 4439.95 4424.05 - 4664.55 0.8798 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8789.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 28 March 2024

Munafa value: 56 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8556 and price is deviating by 348 points

Upper Bollinger band is at 9251 and lower is at 7860, while middle bands are at 8208 and 8904

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8805.23 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 8993.41
12 day DMA 8700.96
20 day DMA 8555.28
35 day DMA 8399.97
50 day DMA 8112.88
100 day DMA 7184.67
150 day DMA 6457.96
200 day DMA 6030.8

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA8999.448925.18806.42
12 day EMA8789.348724.128644.44
20 day EMA8631.438577.068515.46
35 day EMA8360.158313.768263.79
50 day EMA8131.668090.198046.44

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA8993.418890.98786.44
12 day SMA8700.968660.238636.61
20 day SMA8555.288507.38472.35
35 day SMA8399.978358.658317.45
50 day SMA8112.888075.798039.18
100 day SMA7184.677146.887108.43
150 day SMA6457.966427.836397.48
200 day SMA6030.86008.785986.97

Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

 Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO

EPS is 261.52 and PE is: 34.98

Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)

Debt: 125.04 in crores

Market capitalization: 235748.56

EPS is 241.79 and PE is: 37.84

Last quarter profit: (September 2023 quarter) 2020.05 crores (17.48%)

Debt: 125.04 in crores

Market capitalization: 178712.98

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 9137.80 9154.80 9003.30 to 9244.35 0.14 times
27 Wed 9151.15 8959.90 8935.95 to 9258.60 0.41 times
26 Tue 8959.35 9007.85 8845.75 to 9007.85 0.89 times
22 Fri 8946.70 8730.00 8705.05 to 9045.95 1.51 times
21 Thu 8753.45 8625.45 8570.15 to 8775.00 2.06 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 9140.00 9164.85 9001.00 to 9232.50 1.63 times
27 Wed 9155.40 9004.10 8969.15 to 9263.90 1.45 times
26 Tue 8989.75 8980.05 8881.00 to 9041.90 1.02 times
22 Fri 8975.70 8740.80 8740.80 to 9077.55 0.6 times
21 Thu 8799.35 8665.30 8612.00 to 8819.95 0.3 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 9142.85 9143.35 9015.60 to 9239.45 1.32 times
27 Wed 9175.60 9012.60 9012.60 to 9269.95 1.13 times
26 Tue 9012.60 9049.10 8919.85 to 9049.10 0.95 times
22 Fri 8994.40 8837.80 8837.80 to 9086.10 0.88 times
21 Thu 8837.80 8710.00 8710.00 to 8858.40 0.72 times

Option chain for Bajaj Auto BAJAJ-AUTO 28 Thu March 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
28 Thu March 2024 0.10822.90 0.01

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
28 Thu March 2024 0.1592.00 0.49
27 Wed March 2024 12.45156.80 0.14
26 Tue March 2024 5.65519.00 0.01
22 Fri March 2024 16.15519.00 0.01

BajajAuto BAJAJ-AUTO Option strike: 9250.00

Date CE PE PCR
28 Thu March 2024 1.0083.20 0.45
27 Wed March 2024 19.90100.60 0.15

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
28 Thu March 2024 2.3581.15 0.86
27 Wed March 2024 32.2066.05 0.97
26 Tue March 2024 11.25260.50 0.01
22 Fri March 2024 25.00260.50 0

BajajAuto BAJAJ-AUTO Option strike: 9150.00

Date CE PE PCR
28 Thu March 2024 9.1517.35 1.21
27 Wed March 2024 54.5051.20 0.57
26 Tue March 2024 16.85419.10 0.06
22 Fri March 2024 31.10419.10 0.08

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
28 Thu March 2024 41.155.35 1.36
27 Wed March 2024 86.2035.80 1.79
26 Tue March 2024 24.15166.50 0.14
22 Fri March 2024 40.20198.95 0.11

BajajAuto BAJAJ-AUTO Option strike: 9050.00

Date CE PE PCR
28 Thu March 2024 76.302.10 0.69
27 Wed March 2024 127.9025.95 1.76
26 Tue March 2024 36.85126.80 0.11
22 Fri March 2024 52.20156.00 0.1

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
28 Thu March 2024 194.751.60 2.13
27 Wed March 2024 175.2518.95 1.75
26 Tue March 2024 57.2596.45 0.32
22 Fri March 2024 69.80125.00 0.42

BajajAuto BAJAJ-AUTO Option strike: 8950.00

Date CE PE PCR
28 Thu March 2024 217.152.35 2.17
27 Wed March 2024 211.6513.55 1.74
26 Tue March 2024 80.9570.65 0.61
22 Fri March 2024 92.4097.45 0.48

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
28 Thu March 2024 290.000.50 7.2
27 Wed March 2024 263.0510.05 5.36
26 Tue March 2024 111.6051.80 2.99
22 Fri March 2024 117.6573.20 1.89

BajajAuto BAJAJ-AUTO Option strike: 8850.00

Date CE PE PCR
28 Thu March 2024 375.750.05 5.63
27 Wed March 2024 306.807.30 10
26 Tue March 2024 150.4036.40 5.61
22 Fri March 2024 147.2054.45 3.17

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
28 Thu March 2024 333.050.40 2.16
27 Wed March 2024 373.706.05 2.6
26 Tue March 2024 185.5526.75 2.35
22 Fri March 2024 182.9542.05 2.09

BajajAuto BAJAJ-AUTO Option strike: 8750.00

Date CE PE PCR
28 Thu March 2024 501.502.15 8.92
27 Wed March 2024 479.055.15 8.27
26 Tue March 2024 242.4520.60 4.75
22 Fri March 2024 218.8532.30 4.13

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
28 Thu March 2024 459.400.25 2.67
27 Wed March 2024 460.954.20 3.18
26 Tue March 2024 273.4515.70 2.45
22 Fri March 2024 263.4024.45 2.2

BajajAuto BAJAJ-AUTO Option strike: 8650.00

Date CE PE PCR
28 Thu March 2024 517.550.15 2.88
27 Wed March 2024 594.253.45 3.36
26 Tue March 2024 320.0012.50 3.65
22 Fri March 2024 306.9519.15 3.62

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
28 Thu March 2024 589.900.35 2.39
27 Wed March 2024 550.502.80 2.96
26 Tue March 2024 369.0010.40 2.4
22 Fri March 2024 358.9515.55 2.4

BajajAuto BAJAJ-AUTO Option strike: 8550.00

Date CE PE PCR
28 Thu March 2024 688.000.20 1
27 Wed March 2024 663.002.00 1.21
26 Tue March 2024 418.007.85 1.54
22 Fri March 2024 408.8512.80 1.27

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
28 Thu March 2024 668.750.60 1.66
27 Wed March 2024 634.451.55 1.64
26 Tue March 2024 458.006.10 2.26
22 Fri March 2024 449.6010.95 2.79

BajajAuto BAJAJ-AUTO Option strike: 8450.00

Date CE PE PCR
28 Thu March 2024 713.950.55 1.63
27 Wed March 2024 744.201.35 1.69
26 Tue March 2024 535.004.85 3.43
22 Fri March 2024 538.108.95 2.57

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date CE PE PCR
28 Thu March 2024 756.200.20 2.2
27 Wed March 2024 757.651.15 2.01
26 Tue March 2024 554.003.80 2.32
22 Fri March 2024 549.307.25 2.25

BajajAuto BAJAJ-AUTO Option strike: 8350.00

Date CE PE PCR
28 Thu March 2024 766.500.05 0.62
27 Wed March 2024 590.001.00 0.67
26 Tue March 2024 590.003.80 0.96
22 Fri March 2024 590.006.80 0.83

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date CE PE PCR
28 Thu March 2024 858.700.25 1.47
27 Wed March 2024 915.000.95 1.22
26 Tue March 2024 629.152.95 2.32
22 Fri March 2024 648.005.45 2.43

BajajAuto BAJAJ-AUTO Option strike: 8250.00

Date CE PE PCR
28 Thu March 2024 950.000.55 1.03
27 Wed March 2024 850.500.65 1.02
26 Tue March 2024 711.002.70 1.3
22 Fri March 2024 498.354.70 1.72

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
28 Thu March 2024 1020.000.25 1.48
27 Wed March 2024 974.351.00 1.97
26 Tue March 2024 751.002.45 2.21
22 Fri March 2024 737.004.35 2.48

BajajAuto BAJAJ-AUTO Option strike: 8150.00

Date CE PE PCR
28 Thu March 2024 971.400.05 0.7
27 Wed March 2024 949.200.30 0.94
26 Tue March 2024 480.002.30 1.03
22 Fri March 2024 480.004.00 1.69

BajajAuto BAJAJ-AUTO Option strike: 8100.00

Date CE PE PCR
28 Thu March 2024 1084.900.35 1.51
27 Wed March 2024 1080.001.00 1.48
26 Tue March 2024 886.902.05 1.97
22 Fri March 2024 849.853.90 2.41

BajajAuto BAJAJ-AUTO Option strike: 8050.00

Date CE PE PCR
28 Thu March 2024 1164.650.50 1.28
27 Wed March 2024 634.650.15 1.27
26 Tue March 2024 634.652.05 1.5
22 Fri March 2024 634.653.90 1.33

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
28 Thu March 2024 1140.700.70 8.12
27 Wed March 2024 1171.500.90 6.57
26 Tue March 2024 967.151.80 7.36
22 Fri March 2024 936.503.55 7.65

BajajAuto BAJAJ-AUTO Option strike: 7950.00

Date CE PE PCR
28 Thu March 2024 1189.000.30 5.71
27 Wed March 2024 1189.000.35 5.93
26 Tue March 2024 509.253.10 5.8
22 Fri March 2024 509.253.10 5.8

BajajAuto BAJAJ-AUTO Option strike: 7900.00

Date CE PE PCR
28 Thu March 2024 1343.450.05 3.59
27 Wed March 2024 1352.100.50 4.06
26 Tue March 2024 1070.001.10 5.21
22 Fri March 2024 1070.003.30 6.3

BajajAuto BAJAJ-AUTO Option strike: 7850.00

Date CE PE PCR
28 Thu March 2024 1195.000.05 5.75
27 Wed March 2024 600.603.00 5.4
26 Tue March 2024 600.603.00 5.4
22 Fri March 2024 600.603.00 5.4

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date CE PE PCR
28 Thu March 2024 1295.000.40 6.87
27 Wed March 2024 1443.000.65 5.55
26 Tue March 2024 1170.751.20 5.96
22 Fri March 2024 1176.002.45 6.61

BajajAuto BAJAJ-AUTO Option strike: 7750.00

Date CE PE PCR
28 Thu March 2024 695.401.55 11.25
27 Wed March 2024 695.401.55 11.25
26 Tue March 2024 695.401.55 11.25
22 Fri March 2024 695.402.20 13.5

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date CE PE PCR
28 Thu March 2024 1518.000.75 6.8
27 Wed March 2024 1460.000.70 6.21
26 Tue March 2024 1253.451.45 6.29
22 Fri March 2024 743.203.15 7.66

BajajAuto BAJAJ-AUTO Option strike: 7650.00

Date CE PE PCR
28 Thu March 2024 791.100.05 53
27 Wed March 2024 791.100.35 62
26 Tue March 2024 791.102.10 63
22 Fri March 2024 791.102.10 63

BajajAuto BAJAJ-AUTO Option strike: 7600.00

Date CE PE PCR
28 Thu March 2024 1485.000.05 2.65
27 Wed March 2024 1630.050.25 2.57
26 Tue March 2024 1074.001.15 2.56
22 Fri March 2024 1074.003.00 2.76

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date CE PE PCR
28 Thu March 2024 1598.000.05 2.14
27 Wed March 2024 1745.400.50 2.56
26 Tue March 2024 1480.001.05 3.15
22 Fri March 2024 1515.252.30 4.28

BajajAuto BAJAJ-AUTO Option strike: 7400.00

Date CE PE PCR
28 Thu March 2024 1580.000.05 125
27 Wed March 2024 1580.000.25 131
26 Tue March 2024 1580.000.65 138
22 Fri March 2024 655.001.85 152

BajajAuto BAJAJ-AUTO Option strike: 7300.00

Date CE PE PCR
28 Thu March 2024 1640.000.05 75
27 Wed March 2024 1640.000.10 82
26 Tue March 2024 1640.000.80 83
22 Fri March 2024 940.002.20 109

BajajAuto BAJAJ-AUTO Option strike: 7200.00

Date CE PE PCR
28 Thu March 2024 1935.000.60 1.45
27 Wed March 2024 2030.800.05 1.69
26 Tue March 2024 1760.001.00 1.93
22 Fri March 2024 1758.851.75 2.33

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date CE PE PCR
28 Thu March 2024 2243.900.05 5.67
27 Wed March 2024 2142.300.25 5.34
26 Tue March 2024 1976.000.10 2.71
22 Fri March 2024 1614.200.55 2.84

BajajAuto BAJAJ-AUTO Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 3245.000.50 2.5
27 Wed March 2024 3160.350.05 0.62
26 Tue March 2024 1955.450.25 0.69
22 Fri March 2024 1955.450.25 0.69

Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top