BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8932.33 and 9195.88
Daily Target 1 | 8860.38 |
Daily Target 2 | 9004.27 |
Daily Target 3 | 9123.9333333333 |
Daily Target 4 | 9267.82 |
Daily Target 5 | 9387.48 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (-0.16%) | 9162.50 | 8980.05 - 9243.60 | 1.2299 times | Wed 27 March 2024 | 9162.50 (2.25%) | 8959.00 | 8926.70 - 9287.80 | 1.5011 times | Tue 26 March 2024 | 8960.55 (0.17%) | 8945.25 | 8851.05 - 9020.00 | 0.7753 times | Fri 22 March 2024 | 8945.25 (2.22%) | 8700.05 | 8682.00 - 9050.00 | 1.2357 times | Thu 21 March 2024 | 8750.60 (1.33%) | 8608.20 | 8585.00 - 8770.00 | 1.0462 times | Wed 20 March 2024 | 8635.60 (-0.05%) | 8640.00 | 8562.00 - 8784.00 | 1.1481 times | Tue 19 March 2024 | 8640.20 (1.39%) | 8500.00 | 8442.55 - 8687.90 | 0.9776 times | Mon 18 March 2024 | 8521.80 (2.05%) | 8343.00 | 8294.20 - 8547.15 | 0.5335 times | Fri 15 March 2024 | 8350.70 (-0.39%) | 8384.80 | 8110.00 - 8432.10 | 0.9826 times | Thu 14 March 2024 | 8383.55 (-0.02%) | 8330.50 | 8202.05 - 8400.00 | 0.57 times | Wed 13 March 2024 | 8384.90 (-1.67%) | 8527.70 | 8296.95 - 8617.20 | 0.6243 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8999.6 and 9436.35
Weekly Target 1 | 8658.92 |
Weekly Target 2 | 8903.53 |
Weekly Target 3 | 9095.6666666667 |
Weekly Target 4 | 9340.28 |
Weekly Target 5 | 9532.42 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (2.27%) | 8945.25 | 8851.05 - 9287.80 | 0.9392 times | Fri 22 March 2024 | 8945.25 (7.12%) | 8343.00 | 8294.20 - 9050.00 | 1.3236 times | Fri 15 March 2024 | 8350.70 (-5.95%) | 9023.45 | 8110.00 - 9025.00 | 0.9552 times | Thu 07 March 2024 | 8879.05 (10.42%) | 8068.75 | 8046.65 - 8972.85 | 1.2554 times | Sat 02 March 2024 | 8041.30 (-4.69%) | 8458.80 | 7890.00 - 8547.95 | 1.0627 times | Fri 23 February 2024 | 8436.95 (1.34%) | 8400.00 | 8205.00 - 8650.00 | 1.1359 times | Fri 16 February 2024 | 8325.05 (6.94%) | 7775.00 | 7766.05 - 8455.45 | 0.9045 times | Fri 09 February 2024 | 7784.85 (0.6%) | 7800.00 | 7633.50 - 7838.00 | 0.389 times | Fri 02 February 2024 | 7738.20 (1.85%) | 7594.00 | 7480.00 - 7797.50 | 0.6429 times | Thu 25 January 2024 | 7597.50 (6.46%) | 7170.00 | 6936.55 - 7625.15 | 1.3915 times | Fri 19 January 2024 | 7136.55 (-2.27%) | 7364.00 | 7071.15 - 7419.00 | 0.8621 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8546.73 and 9889.23
Monthly Target 1 | 7451.25 |
Monthly Target 2 | 8299.7 |
Monthly Target 3 | 8793.75 |
Monthly Target 4 | 9642.2 |
Monthly Target 5 | 10136.25 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.2145 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9333 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.4912 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.9557 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8969 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1728 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9313 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.7011 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 0.9287 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 0.7746 times | Wed 31 May 2023 | 4567.15 (3.05%) | 4439.95 | 4424.05 - 4664.55 | 0.8798 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8789.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8556 and price is deviating by 348 points
Upper Bollinger band is at 9251 and lower is at 7860, while middle bands are at 8208 and 8904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8805.23 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
DMA period | DMA value |
5 day DMA | 8993.41 |
12 day DMA | 8700.96 |
20 day DMA | 8555.28 |
35 day DMA | 8399.97 |
50 day DMA | 8112.88 |
100 day DMA | 7184.67 |
150 day DMA | 6457.96 |
200 day DMA | 6030.8 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8999.44 | 8925.1 | 8806.42 |
12 day EMA | 8789.34 | 8724.12 | 8644.44 |
20 day EMA | 8631.43 | 8577.06 | 8515.46 |
35 day EMA | 8360.15 | 8313.76 | 8263.79 |
50 day EMA | 8131.66 | 8090.19 | 8046.44 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8993.41 | 8890.9 | 8786.44 |
12 day SMA | 8700.96 | 8660.23 | 8636.61 |
20 day SMA | 8555.28 | 8507.3 | 8472.35 |
35 day SMA | 8399.97 | 8358.65 | 8317.45 |
50 day SMA | 8112.88 | 8075.79 | 8039.18 |
100 day SMA | 7184.67 | 7146.88 | 7108.43 |
150 day SMA | 6457.96 | 6427.83 | 6397.48 |
200 day SMA | 6030.8 | 6008.78 | 5986.97 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 261.52 and PE is: 34.98
Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)
Debt: 125.04 in crores
Market capitalization: 235748.56
EPS is 241.79 and PE is: 37.84
Last quarter profit: (September 2023 quarter) 2020.05 crores (17.48%)
Debt: 125.04 in crores
Market capitalization: 178712.98
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9137.80 | 9154.80 | 9003.30 to 9244.35 | 0.14 times |
27 Wed | 9151.15 | 8959.90 | 8935.95 to 9258.60 | 0.41 times |
26 Tue | 8959.35 | 9007.85 | 8845.75 to 9007.85 | 0.89 times |
22 Fri | 8946.70 | 8730.00 | 8705.05 to 9045.95 | 1.51 times |
21 Thu | 8753.45 | 8625.45 | 8570.15 to 8775.00 | 2.06 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9140.00 | 9164.85 | 9001.00 to 9232.50 | 1.63 times |
27 Wed | 9155.40 | 9004.10 | 8969.15 to 9263.90 | 1.45 times |
26 Tue | 8989.75 | 8980.05 | 8881.00 to 9041.90 | 1.02 times |
22 Fri | 8975.70 | 8740.80 | 8740.80 to 9077.55 | 0.6 times |
21 Thu | 8799.35 | 8665.30 | 8612.00 to 8819.95 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9142.85 | 9143.35 | 9015.60 to 9239.45 | 1.32 times |
27 Wed | 9175.60 | 9012.60 | 9012.60 to 9269.95 | 1.13 times |
26 Tue | 9012.60 | 9049.10 | 8919.85 to 9049.10 | 0.95 times |
22 Fri | 8994.40 | 8837.80 | 8837.80 to 9086.10 | 0.88 times |
21 Thu | 8837.80 | 8710.00 | 8710.00 to 8858.40 | 0.72 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Thu March 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 10000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 822.90 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 92.00 | 0.49 |
27 Wed March 2024 | 12.45 | 156.80 | 0.14 |
26 Tue March 2024 | 5.65 | 519.00 | 0.01 |
22 Fri March 2024 | 16.15 | 519.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 83.20 | 0.45 |
27 Wed March 2024 | 19.90 | 100.60 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.35 | 81.15 | 0.86 |
27 Wed March 2024 | 32.20 | 66.05 | 0.97 |
26 Tue March 2024 | 11.25 | 260.50 | 0.01 |
22 Fri March 2024 | 25.00 | 260.50 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.15 | 17.35 | 1.21 |
27 Wed March 2024 | 54.50 | 51.20 | 0.57 |
26 Tue March 2024 | 16.85 | 419.10 | 0.06 |
22 Fri March 2024 | 31.10 | 419.10 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.15 | 5.35 | 1.36 |
27 Wed March 2024 | 86.20 | 35.80 | 1.79 |
26 Tue March 2024 | 24.15 | 166.50 | 0.14 |
22 Fri March 2024 | 40.20 | 198.95 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 76.30 | 2.10 | 0.69 |
27 Wed March 2024 | 127.90 | 25.95 | 1.76 |
26 Tue March 2024 | 36.85 | 126.80 | 0.11 |
22 Fri March 2024 | 52.20 | 156.00 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 194.75 | 1.60 | 2.13 |
27 Wed March 2024 | 175.25 | 18.95 | 1.75 |
26 Tue March 2024 | 57.25 | 96.45 | 0.32 |
22 Fri March 2024 | 69.80 | 125.00 | 0.42 |
BajajAuto BAJAJ-AUTO Option strike: 8950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 217.15 | 2.35 | 2.17 |
27 Wed March 2024 | 211.65 | 13.55 | 1.74 |
26 Tue March 2024 | 80.95 | 70.65 | 0.61 |
22 Fri March 2024 | 92.40 | 97.45 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 290.00 | 0.50 | 7.2 |
27 Wed March 2024 | 263.05 | 10.05 | 5.36 |
26 Tue March 2024 | 111.60 | 51.80 | 2.99 |
22 Fri March 2024 | 117.65 | 73.20 | 1.89 |
BajajAuto BAJAJ-AUTO Option strike: 8850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 375.75 | 0.05 | 5.63 |
27 Wed March 2024 | 306.80 | 7.30 | 10 |
26 Tue March 2024 | 150.40 | 36.40 | 5.61 |
22 Fri March 2024 | 147.20 | 54.45 | 3.17 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 333.05 | 0.40 | 2.16 |
27 Wed March 2024 | 373.70 | 6.05 | 2.6 |
26 Tue March 2024 | 185.55 | 26.75 | 2.35 |
22 Fri March 2024 | 182.95 | 42.05 | 2.09 |
BajajAuto BAJAJ-AUTO Option strike: 8750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 501.50 | 2.15 | 8.92 |
27 Wed March 2024 | 479.05 | 5.15 | 8.27 |
26 Tue March 2024 | 242.45 | 20.60 | 4.75 |
22 Fri March 2024 | 218.85 | 32.30 | 4.13 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 459.40 | 0.25 | 2.67 |
27 Wed March 2024 | 460.95 | 4.20 | 3.18 |
26 Tue March 2024 | 273.45 | 15.70 | 2.45 |
22 Fri March 2024 | 263.40 | 24.45 | 2.2 |
BajajAuto BAJAJ-AUTO Option strike: 8650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 517.55 | 0.15 | 2.88 |
27 Wed March 2024 | 594.25 | 3.45 | 3.36 |
26 Tue March 2024 | 320.00 | 12.50 | 3.65 |
22 Fri March 2024 | 306.95 | 19.15 | 3.62 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 589.90 | 0.35 | 2.39 |
27 Wed March 2024 | 550.50 | 2.80 | 2.96 |
26 Tue March 2024 | 369.00 | 10.40 | 2.4 |
22 Fri March 2024 | 358.95 | 15.55 | 2.4 |
BajajAuto BAJAJ-AUTO Option strike: 8550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 688.00 | 0.20 | 1 |
27 Wed March 2024 | 663.00 | 2.00 | 1.21 |
26 Tue March 2024 | 418.00 | 7.85 | 1.54 |
22 Fri March 2024 | 408.85 | 12.80 | 1.27 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 668.75 | 0.60 | 1.66 |
27 Wed March 2024 | 634.45 | 1.55 | 1.64 |
26 Tue March 2024 | 458.00 | 6.10 | 2.26 |
22 Fri March 2024 | 449.60 | 10.95 | 2.79 |
BajajAuto BAJAJ-AUTO Option strike: 8450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 713.95 | 0.55 | 1.63 |
27 Wed March 2024 | 744.20 | 1.35 | 1.69 |
26 Tue March 2024 | 535.00 | 4.85 | 3.43 |
22 Fri March 2024 | 538.10 | 8.95 | 2.57 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 756.20 | 0.20 | 2.2 |
27 Wed March 2024 | 757.65 | 1.15 | 2.01 |
26 Tue March 2024 | 554.00 | 3.80 | 2.32 |
22 Fri March 2024 | 549.30 | 7.25 | 2.25 |
BajajAuto BAJAJ-AUTO Option strike: 8350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 766.50 | 0.05 | 0.62 |
27 Wed March 2024 | 590.00 | 1.00 | 0.67 |
26 Tue March 2024 | 590.00 | 3.80 | 0.96 |
22 Fri March 2024 | 590.00 | 6.80 | 0.83 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 858.70 | 0.25 | 1.47 |
27 Wed March 2024 | 915.00 | 0.95 | 1.22 |
26 Tue March 2024 | 629.15 | 2.95 | 2.32 |
22 Fri March 2024 | 648.00 | 5.45 | 2.43 |
BajajAuto BAJAJ-AUTO Option strike: 8250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 950.00 | 0.55 | 1.03 |
27 Wed March 2024 | 850.50 | 0.65 | 1.02 |
26 Tue March 2024 | 711.00 | 2.70 | 1.3 |
22 Fri March 2024 | 498.35 | 4.70 | 1.72 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1020.00 | 0.25 | 1.48 |
27 Wed March 2024 | 974.35 | 1.00 | 1.97 |
26 Tue March 2024 | 751.00 | 2.45 | 2.21 |
22 Fri March 2024 | 737.00 | 4.35 | 2.48 |
BajajAuto BAJAJ-AUTO Option strike: 8150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 971.40 | 0.05 | 0.7 |
27 Wed March 2024 | 949.20 | 0.30 | 0.94 |
26 Tue March 2024 | 480.00 | 2.30 | 1.03 |
22 Fri March 2024 | 480.00 | 4.00 | 1.69 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1084.90 | 0.35 | 1.51 |
27 Wed March 2024 | 1080.00 | 1.00 | 1.48 |
26 Tue March 2024 | 886.90 | 2.05 | 1.97 |
22 Fri March 2024 | 849.85 | 3.90 | 2.41 |
BajajAuto BAJAJ-AUTO Option strike: 8050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1164.65 | 0.50 | 1.28 |
27 Wed March 2024 | 634.65 | 0.15 | 1.27 |
26 Tue March 2024 | 634.65 | 2.05 | 1.5 |
22 Fri March 2024 | 634.65 | 3.90 | 1.33 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1140.70 | 0.70 | 8.12 |
27 Wed March 2024 | 1171.50 | 0.90 | 6.57 |
26 Tue March 2024 | 967.15 | 1.80 | 7.36 |
22 Fri March 2024 | 936.50 | 3.55 | 7.65 |
BajajAuto BAJAJ-AUTO Option strike: 7950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1189.00 | 0.30 | 5.71 |
27 Wed March 2024 | 1189.00 | 0.35 | 5.93 |
26 Tue March 2024 | 509.25 | 3.10 | 5.8 |
22 Fri March 2024 | 509.25 | 3.10 | 5.8 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1343.45 | 0.05 | 3.59 |
27 Wed March 2024 | 1352.10 | 0.50 | 4.06 |
26 Tue March 2024 | 1070.00 | 1.10 | 5.21 |
22 Fri March 2024 | 1070.00 | 3.30 | 6.3 |
BajajAuto BAJAJ-AUTO Option strike: 7850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1195.00 | 0.05 | 5.75 |
27 Wed March 2024 | 600.60 | 3.00 | 5.4 |
26 Tue March 2024 | 600.60 | 3.00 | 5.4 |
22 Fri March 2024 | 600.60 | 3.00 | 5.4 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1295.00 | 0.40 | 6.87 |
27 Wed March 2024 | 1443.00 | 0.65 | 5.55 |
26 Tue March 2024 | 1170.75 | 1.20 | 5.96 |
22 Fri March 2024 | 1176.00 | 2.45 | 6.61 |
BajajAuto BAJAJ-AUTO Option strike: 7750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 695.40 | 1.55 | 11.25 |
27 Wed March 2024 | 695.40 | 1.55 | 11.25 |
26 Tue March 2024 | 695.40 | 1.55 | 11.25 |
22 Fri March 2024 | 695.40 | 2.20 | 13.5 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1518.00 | 0.75 | 6.8 |
27 Wed March 2024 | 1460.00 | 0.70 | 6.21 |
26 Tue March 2024 | 1253.45 | 1.45 | 6.29 |
22 Fri March 2024 | 743.20 | 3.15 | 7.66 |
BajajAuto BAJAJ-AUTO Option strike: 7650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 791.10 | 0.05 | 53 |
27 Wed March 2024 | 791.10 | 0.35 | 62 |
26 Tue March 2024 | 791.10 | 2.10 | 63 |
22 Fri March 2024 | 791.10 | 2.10 | 63 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1485.00 | 0.05 | 2.65 |
27 Wed March 2024 | 1630.05 | 0.25 | 2.57 |
26 Tue March 2024 | 1074.00 | 1.15 | 2.56 |
22 Fri March 2024 | 1074.00 | 3.00 | 2.76 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1598.00 | 0.05 | 2.14 |
27 Wed March 2024 | 1745.40 | 0.50 | 2.56 |
26 Tue March 2024 | 1480.00 | 1.05 | 3.15 |
22 Fri March 2024 | 1515.25 | 2.30 | 4.28 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1580.00 | 0.05 | 125 |
27 Wed March 2024 | 1580.00 | 0.25 | 131 |
26 Tue March 2024 | 1580.00 | 0.65 | 138 |
22 Fri March 2024 | 655.00 | 1.85 | 152 |
BajajAuto BAJAJ-AUTO Option strike: 7300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1640.00 | 0.05 | 75 |
27 Wed March 2024 | 1640.00 | 0.10 | 82 |
26 Tue March 2024 | 1640.00 | 0.80 | 83 |
22 Fri March 2024 | 940.00 | 2.20 | 109 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1935.00 | 0.60 | 1.45 |
27 Wed March 2024 | 2030.80 | 0.05 | 1.69 |
26 Tue March 2024 | 1760.00 | 1.00 | 1.93 |
22 Fri March 2024 | 1758.85 | 1.75 | 2.33 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2243.90 | 0.05 | 5.67 |
27 Wed March 2024 | 2142.30 | 0.25 | 5.34 |
26 Tue March 2024 | 1976.00 | 0.10 | 2.71 |
22 Fri March 2024 | 1614.20 | 0.55 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3245.00 | 0.50 | 2.5 |
27 Wed March 2024 | 3160.35 | 0.05 | 0.62 |
26 Tue March 2024 | 1955.45 | 0.25 | 0.69 |
22 Fri March 2024 | 1955.45 | 0.25 | 0.69 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance