AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1000.15 and 1037.7
Daily Target 1 | 992.2 |
Daily Target 2 | 1008.1 |
Daily Target 3 | 1029.75 |
Daily Target 4 | 1045.65 |
Daily Target 5 | 1067.3 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.5367 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.6125 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.7661 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.5551 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.7811 times | Tue 09 April 2024 | 1080.00 (0.37%) | 1090.00 | 1071.35 - 1090.00 | 0.9811 times | Mon 08 April 2024 | 1076.05 (1.6%) | 1067.00 | 1063.55 - 1079.45 | 0.4281 times | Fri 05 April 2024 | 1059.10 (-0.36%) | 1061.10 | 1048.10 - 1063.00 | 0.7937 times | Thu 04 April 2024 | 1062.95 (-0.03%) | 1070.00 | 1059.15 - 1080.70 | 1.5481 times | Wed 03 April 2024 | 1063.25 (1.53%) | 1043.80 | 1043.75 - 1070.30 | 0.9974 times | Tue 02 April 2024 | 1047.20 (-0.56%) | 1051.00 | 1040.20 - 1055.85 | 1.1735 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 990.35 and 1047.5
Weekly Target 1 | 979.13 |
Weekly Target 2 | 1001.57 |
Weekly Target 3 | 1036.2833333333 |
Weekly Target 4 | 1058.72 |
Weekly Target 5 | 1093.43 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1024.00 (-4.61%) | 1063.10 | 1013.85 - 1071.00 | 0.7599 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 0.9763 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.2995 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.8293 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 1.0502 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.2607 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.7071 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.8595 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 1.0411 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.2165 times | Fri 09 February 2024 | 1051.40 (-1.47%) | 1067.05 | 1031.65 - 1079.50 | 1.0325 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 977.65 and 1060.2
Monthly Target 1 | 962.2 |
Monthly Target 2 | 993.1 |
Monthly Target 3 | 1044.75 |
Monthly Target 4 | 1075.65 |
Monthly Target 5 | 1127.3 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1024.00 (-2.22%) | 1052.35 | 1013.85 - 1096.40 | 0.7264 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9479 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0648 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.2284 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 1.0309 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.8025 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.9162 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.99 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.2183 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0746 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1832 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 17 points
Upper Bollinger band is at 1088 and lower is at 1023, while middle bands are at 1039 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.44 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1059.02 |
12 day DMA | 1061.4 |
20 day DMA | 1054.66 |
35 day DMA | 1069.54 |
50 day DMA | 1069.81 |
100 day DMA | 1082.46 |
150 day DMA | 1057.13 |
200 day DMA | 1033.82 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1050.25 | 1063.37 | 1069.1 |
12 day EMA | 1057.78 | 1063.92 | 1066.11 |
20 day EMA | 1060.45 | 1064.29 | 1065.59 |
35 day EMA | 1063.23 | 1065.54 | 1066.34 |
50 day EMA | 1068.28 | 1070.09 | 1070.83 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1059.02 | 1070.22 | 1075.05 |
12 day SMA | 1061.4 | 1063.33 | 1063.41 |
20 day SMA | 1054.66 | 1055.78 | 1056.1 |
35 day SMA | 1069.54 | 1071.62 | 1073.02 |
50 day SMA | 1069.81 | 1070.67 | 1071.32 |
100 day SMA | 1082.46 | 1082.14 | 1081.51 |
150 day SMA | 1057.13 | 1056.82 | 1056.24 |
200 day SMA | 1033.82 | 1033.57 | 1033.11 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 43.53 and PE is: 23.52
Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)
Debt: 1152038.29 in crores
Market capitalization: 329695.94
EPS is 42.61 and PE is: 24.03
Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)
Debt: 1152038.29 in crores
Market capitalization: 343685.24
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1023.95 | 1047.50 | 1015.60 to 1054.00 | 1 times |
16 Tue | 1055.75 | 1051.00 | 1047.85 to 1059.90 | 0.98 times |
15 Mon | 1061.20 | 1072.30 | 1059.00 to 1073.10 | 1.01 times |
12 Fri | 1077.35 | 1086.85 | 1075.40 to 1098.55 | 0.99 times |
10 Wed | 1089.45 | 1087.50 | 1083.50 to 1094.80 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1031.85 | 1057.75 | 1023.25 to 1060.50 | 2.27 times |
16 Tue | 1062.75 | 1063.15 | 1056.05 to 1067.85 | 1.11 times |
15 Mon | 1069.05 | 1088.00 | 1067.15 to 1088.00 | 0.74 times |
12 Fri | 1085.35 | 1093.70 | 1083.50 to 1106.75 | 0.53 times |
10 Wed | 1097.05 | 1095.00 | 1091.70 to 1102.20 | 0.34 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1040.00 | 1067.00 | 1032.00 to 1067.00 | 1.84 times |
16 Tue | 1073.25 | 1068.85 | 1064.55 to 1074.00 | 0.84 times |
15 Mon | 1077.80 | 1085.40 | 1075.90 to 1086.05 | 0.84 times |
12 Fri | 1093.05 | 1104.15 | 1093.00 to 1113.80 | 0.75 times |
10 Wed | 1103.75 | 1100.60 | 1100.60 to 1110.25 | 0.73 times |
Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.15 | 208.20 | 0.01 |
16 Tue April 2024 | 0.30 | 208.20 | 0.01 |
15 Mon April 2024 | 0.30 | 208.20 | 0.01 |
12 Fri April 2024 | 0.40 | 208.20 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.10 | 158.25 | 0.02 |
16 Tue April 2024 | 0.25 | 158.25 | 0.02 |
15 Mon April 2024 | 0.20 | 158.25 | 0.02 |
12 Fri April 2024 | 0.25 | 158.25 | 0.02 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.25 | 179.90 | 0.04 |
16 Tue April 2024 | 0.40 | 130.00 | 0.04 |
15 Mon April 2024 | 0.40 | 130.00 | 0.04 |
12 Fri April 2024 | 0.55 | 120.00 | 0.04 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.20 | 138.75 | 0.01 |
16 Tue April 2024 | 0.40 | 138.75 | 0.01 |
15 Mon April 2024 | 0.50 | 138.75 | 0.01 |
12 Fri April 2024 | 0.80 | 138.75 | 0.01 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.15 | 104.00 | 0.01 |
16 Tue April 2024 | 0.60 | 104.00 | 0.01 |
15 Mon April 2024 | 0.60 | 104.00 | 0.01 |
12 Fri April 2024 | 1.00 | 104.00 | 0 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.20 | 75.60 | 0.02 |
16 Tue April 2024 | 0.60 | 75.60 | 0.02 |
15 Mon April 2024 | 0.70 | 75.60 | 0.02 |
12 Fri April 2024 | 1.35 | 75.60 | 0.01 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.45 | 117.00 | 0.17 |
16 Tue April 2024 | 0.80 | 96.65 | 0.15 |
15 Mon April 2024 | 1.00 | 91.05 | 0.16 |
12 Fri April 2024 | 1.85 | 74.00 | 0.15 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.50 | 107.05 | 0.05 |
16 Tue April 2024 | 0.90 | 89.35 | 0.05 |
15 Mon April 2024 | 1.20 | 80.20 | 0.04 |
12 Fri April 2024 | 2.45 | 62.45 | 0.04 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.60 | 72.25 | 0.11 |
16 Tue April 2024 | 1.20 | 72.25 | 0.09 |
15 Mon April 2024 | 1.50 | 70.50 | 0.06 |
12 Fri April 2024 | 3.35 | 50.35 | 0.06 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.75 | 92.35 | 0.16 |
16 Tue April 2024 | 1.40 | 65.50 | 0.16 |
15 Mon April 2024 | 2.00 | 61.10 | 0.13 |
12 Fri April 2024 | 4.55 | 46.45 | 0.13 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.00 | 90.00 | 0.12 |
16 Tue April 2024 | 2.00 | 57.20 | 0.15 |
15 Mon April 2024 | 2.80 | 47.30 | 0.17 |
12 Fri April 2024 | 6.35 | 38.55 | 0.15 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.35 | 76.95 | 0.08 |
16 Tue April 2024 | 2.85 | 46.20 | 0.1 |
15 Mon April 2024 | 4.05 | 42.60 | 0.11 |
12 Fri April 2024 | 8.90 | 31.10 | 0.13 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.70 | 66.75 | 0.11 |
16 Tue April 2024 | 3.95 | 36.60 | 0.13 |
15 Mon April 2024 | 5.75 | 34.75 | 0.17 |
12 Fri April 2024 | 12.20 | 24.35 | 0.29 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.20 | 57.90 | 0.4 |
16 Tue April 2024 | 5.40 | 28.95 | 0.46 |
15 Mon April 2024 | 8.30 | 27.00 | 0.49 |
12 Fri April 2024 | 16.30 | 18.60 | 0.45 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.05 | 48.90 | 0.27 |
16 Tue April 2024 | 8.20 | 22.25 | 0.57 |
15 Mon April 2024 | 11.75 | 20.55 | 0.56 |
12 Fri April 2024 | 21.25 | 13.50 | 0.95 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
18 Thu April 2024 | 4.25 | 39.50 | 0.39 |
16 Tue April 2024 | 11.90 | 15.85 | 0.61 |
15 Mon April 2024 | 16.15 | 15.05 | 0.61 |
12 Fri April 2024 | 26.90 | 9.35 | 0.7 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
18 Thu April 2024 | 6.40 | 32.20 | 0.49 |
16 Tue April 2024 | 17.20 | 11.25 | 1.6 |
15 Mon April 2024 | 21.85 | 10.70 | 2.05 |
12 Fri April 2024 | 34.15 | 6.55 | 2.72 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
18 Thu April 2024 | 9.65 | 25.80 | 0.55 |
16 Tue April 2024 | 23.70 | 7.70 | 2.14 |
15 Mon April 2024 | 28.85 | 7.85 | 2.78 |
12 Fri April 2024 | 42.20 | 4.55 | 3.1 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
18 Thu April 2024 | 13.70 | 19.60 | 0.77 |
16 Tue April 2024 | 32.05 | 5.55 | 3.85 |
15 Mon April 2024 | 36.25 | 5.50 | 5.08 |
12 Fri April 2024 | 50.00 | 3.15 | 4.77 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
18 Thu April 2024 | 18.95 | 15.10 | 1.67 |
16 Tue April 2024 | 40.45 | 3.75 | 9.08 |
15 Mon April 2024 | 44.95 | 3.90 | 3.74 |
12 Fri April 2024 | 62.05 | 2.20 | 3.78 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
18 Thu April 2024 | 25.35 | 11.30 | 4.09 |
16 Tue April 2024 | 49.60 | 2.65 | 20.55 |
15 Mon April 2024 | 61.20 | 2.75 | 17.91 |
12 Fri April 2024 | 76.70 | 1.60 | 13.04 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
18 Thu April 2024 | 32.55 | 8.45 | 3.13 |
16 Tue April 2024 | 58.85 | 1.90 | 3.86 |
15 Mon April 2024 | 62.85 | 2.10 | 3.36 |
12 Fri April 2024 | 78.10 | 1.20 | 2.7 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
18 Thu April 2024 | 40.70 | 6.25 | 7.77 |
16 Tue April 2024 | 72.00 | 1.35 | 16.67 |
15 Mon April 2024 | 72.00 | 1.50 | 9.22 |
12 Fri April 2024 | 93.15 | 0.85 | 12.33 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
18 Thu April 2024 | 48.55 | 4.55 | 60.18 |
16 Tue April 2024 | 100.00 | 0.90 | 40.8 |
15 Mon April 2024 | 100.00 | 1.05 | 39.3 |
12 Fri April 2024 | 100.00 | 0.60 | 41.6 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
18 Thu April 2024 | 58.15 | 3.50 | 52.75 |
16 Tue April 2024 | 124.10 | 0.65 | 70.5 |
15 Mon April 2024 | 124.10 | 0.75 | 77 |
12 Fri April 2024 | 124.10 | 0.50 | 76 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
18 Thu April 2024 | 67.20 | 2.55 | 48.44 |
16 Tue April 2024 | 105.00 | 0.65 | 24.57 |
15 Mon April 2024 | 105.00 | 0.55 | 23.57 |
12 Fri April 2024 | 134.05 | 0.40 | 39 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
18 Thu April 2024 | 75.75 | 2.00 | 88.3 |
16 Tue April 2024 | 108.00 | 0.50 | 45.62 |
15 Mon April 2024 | 137.50 | 0.45 | 36.65 |
12 Fri April 2024 | 137.50 | 0.40 | 39 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
18 Thu April 2024 | 127.00 | 1.15 | 134.5 |
16 Tue April 2024 | 127.00 | 0.10 | 95 |
15 Mon April 2024 | 127.00 | 0.15 | 95 |
12 Fri April 2024 | 127.00 | 0.20 | 95 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
18 Thu April 2024 | 126.00 | 1.00 | 157.75 |
16 Tue April 2024 | 140.50 | 0.25 | 250 |
15 Mon April 2024 | 140.50 | 0.25 | 263 |
12 Fri April 2024 | 140.50 | 0.30 | 256 |
AxisBank AXISBANK Option strike: 880.00
Date | CE | PE | PCR |
18 Thu April 2024 | 144.45 | 0.65 | 0.78 |
16 Tue April 2024 | 171.80 | 0.10 | 1.16 |
15 Mon April 2024 | 171.80 | 0.10 | 1.47 |
12 Fri April 2024 | 171.80 | 0.15 | 1.42 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance