ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1229 and 1247

Intraday Target 11226
Intraday Target 21232
Intraday Target 31244
Intraday Target 41250
Intraday Target 51262

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 07 August 2026 1238.00 (-1.43%) 1252.10 1238.00 - 1256.00 0.588 times
Thu 06 August 2026 1256.00 (0.17%) 1256.10 1248.30 - 1259.90 0.7852 times
Wed 05 August 2026 1253.90 (-0.63%) 1260.00 1246.20 - 1263.00 0.696 times
Tue 04 August 2026 1261.80 (-0.8%) 1264.00 1244.00 - 1264.00 0.9228 times
Mon 03 August 2026 1272.00 (3.46%) 1236.90 1230.50 - 1272.00 1.0878 times
Fri 31 July 2026 1229.50 (0.05%) 1226.20 1226.00 - 1239.70 1.2133 times
Thu 30 July 2026 1228.90 (-0.53%) 1229.00 1220.20 - 1232.20 1.1146 times
Wed 29 July 2026 1235.40 (0.97%) 1229.50 1214.40 - 1237.10 1.6382 times
Tue 28 July 2026 1223.50 (-0.33%) 1222.50 1219.70 - 1233.90 0.9873 times
Mon 27 July 2026 1227.50 (0.02%) 1237.00 1221.60 - 1237.00 0.9669 times
Fri 24 July 2026 1227.30 (0.35%) 1216.80 1210.60 - 1233.90 1.3107 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1234.25 and 1275.75

Weekly Target 11205.33
Weekly Target 21221.67
Weekly Target 31246.8333333333
Weekly Target 41263.17
Weekly Target 51288.33

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 07 August 2026 1238.00 (0.69%) 1236.90 1230.50 - 1272.00 0.7081 times
Fri 31 July 2026 1229.50 (0.18%) 1237.00 1214.40 - 1239.70 1.0276 times
Fri 24 July 2026 1227.30 (-7.62%) 1275.00 1210.60 - 1284.00 1.8286 times
Fri 17 July 2026 1328.50 (0.36%) 1315.90 1298.60 - 1348.00 0.9933 times
Fri 10 July 2026 1323.70 (-1.37%) 1355.70 1292.20 - 1371.00 0.7715 times
Fri 03 July 2026 1342.10 (-2.55%) 1392.60 1338.40 - 1392.60 0.8743 times
Thu 25 June 2026 1377.20 (1.42%) 1361.00 1355.20 - 1400.10 0.7098 times
Fri 19 June 2026 1357.90 (0.12%) 1372.00 1345.00 - 1378.00 0.8387 times
Fri 12 June 2026 1356.30 (6.6%) 1262.00 1262.00 - 1358.50 1.169 times
Fri 05 June 2026 1272.30 (-1.11%) 1289.00 1230.30 - 1293.20 1.0791 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 0.9727 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1234.25 and 1275.75

Monthly Target 11205.33
Monthly Target 21221.67
Monthly Target 31246.8333333333
Monthly Target 41263.17
Monthly Target 51288.33

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 07 August 2026 1238.00 (0.69%) 1236.90 1230.50 - 1272.00 0.1994 times
Fri 31 July 2026 1229.50 (-8.63%) 1345.70 1210.60 - 1377.70 1.3862 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.2307 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0588 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.2026 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2465 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.9149 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2922 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6712 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7975 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.3072 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1060.15 and 1328.15

Yearly Target 11000.87
Yearly Target 21119.43
Yearly Target 31268.8666666667
Yearly Target 41387.43
Yearly Target 51536.87

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 07 August 2026 1238.00 (-2.47%) 1270.00 1150.30 - 1418.30 0.4003 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6607 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.8982 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9288 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9172 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1288 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5731 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9172 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8339 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.742 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.7996 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1251.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234.6

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1261 and price is deviating by 36 points

Upper Bollinger band is at 1332 and lower is at 1190, while middle bands are at 1226 and 1297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.5 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1256.34
12 day DMA 1239.73
20 day DMA 1260.74
35 day DMA 1298.39
50 day DMA 1300.64
100 day DMA 1287.11
150 day DMA 1299.32
200 day DMA 1286.73

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.11253.151251.72
12 day EMA1251.91254.431254.14
20 day EMA1262.281264.831265.76
35 day EMA1276.011278.251279.56
50 day EMA1295.311297.651299.35

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.341254.641249.22
12 day SMA1239.731239.771239.95
20 day SMA1260.741265.031267.11
35 day SMA1298.391301.881304.59
50 day SMA1300.641301.961302.82
100 day SMA1287.111287.291287.88
150 day SMA1299.321299.281299.09
200 day SMA1286.731286.381285.99

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.89 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)

Debt: 1614302.06 in crores

Market capitalization: 428364.24

EPS is 84.66 and PE is: 14.62

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 1247.70 1256.00 1245.00 to 1261.10 0.99 times
06 Thu 1259.00 1262.40 1254.00 to 1264.40 1 times
05 Wed 1257.30 1256.90 1251.10 to 1265.60 1 times
04 Tue 1252.00 1262.00 1247.00 to 1264.70 1 times
03 Mon 1255.70 1246.00 1230.20 to 1260.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 1255.80 1265.00 1252.50 to 1265.80 1.03 times
06 Thu 1267.00 1268.30 1262.60 to 1269.80 1 times
05 Wed 1264.10 1267.70 1260.00 to 1273.30 0.99 times
04 Tue 1259.80 1270.00 1255.00 to 1271.20 0.99 times
03 Mon 1262.60 1245.00 1245.00 to 1267.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 1261.80 1267.90 1259.20 to 1269.00 1.37 times
06 Thu 1273.20 1271.70 1268.40 to 1275.60 1.17 times
05 Wed 1272.90 1278.00 1267.30 to 1278.50 1.09 times
04 Tue 1266.30 1276.00 1262.50 to 1276.00 0.74 times
03 Mon 1268.80 1251.00 1251.00 to 1270.70 0.63 times

Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry

AxisBank AXISBANK Option strike: 1560.00

Date CE PE PCR
07 Fri August 2026 0.20310.25 0.19
06 Thu August 2026 0.20291.70 0.05
05 Wed August 2026 0.15291.70 0.05
04 Tue August 2026 0.15291.70 0.05
03 Mon August 2026 0.30291.70 0.05

AxisBank AXISBANK Option strike: 1520.00

Date CE PE PCR
07 Fri August 2026 0.15253.80 0.02
06 Thu August 2026 0.15253.80 0.01
05 Wed August 2026 0.25253.80 0.01
04 Tue August 2026 0.25253.80 0.01
03 Mon August 2026 0.35253.80 0.01

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
07 Fri August 2026 0.40231.55 0.01
06 Thu August 2026 0.25231.55 0.01
05 Wed August 2026 0.30231.55 0.01
04 Tue August 2026 0.25231.55 0.01
03 Mon August 2026 0.30231.55 0.01

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
07 Fri August 2026 0.35211.95 0.01
06 Thu August 2026 0.30211.95 0.02
05 Wed August 2026 0.30211.95 0.02
04 Tue August 2026 0.30211.95 0.02
03 Mon August 2026 0.35211.95 0.02

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
07 Fri August 2026 0.35190.25 0.06
06 Thu August 2026 0.40203.00 0.06
05 Wed August 2026 0.40203.00 0.05
04 Tue August 2026 0.35203.00 0.05
03 Mon August 2026 0.55203.00 0.05

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
07 Fri August 2026 0.75152.60 0.05
06 Thu August 2026 0.85141.45 0.06
05 Wed August 2026 0.95143.00 0.06
04 Tue August 2026 0.85147.65 0.05
03 Mon August 2026 1.05143.00 0.05

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
07 Fri August 2026 0.95121.00 0.07
06 Thu August 2026 1.15121.00 0.07
05 Wed August 2026 1.20126.00 0.08
04 Tue August 2026 1.10126.00 0.07
03 Mon August 2026 1.25129.35 0.08

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
07 Fri August 2026 1.40101.35 0.34
06 Thu August 2026 1.70101.35 0.38
05 Wed August 2026 1.75104.50 0.41
04 Tue August 2026 1.65104.20 0.41
03 Mon August 2026 1.90106.70 0.43

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
07 Fri August 2026 2.1585.50 0.14
06 Thu August 2026 2.6585.50 0.14
05 Wed August 2026 2.7085.50 0.15
04 Tue August 2026 2.6090.40 0.14
03 Mon August 2026 3.0587.25 0.14

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
07 Fri August 2026 3.4073.95 0.08
06 Thu August 2026 4.4572.25 0.08
05 Wed August 2026 4.6572.25 0.07
04 Tue August 2026 4.5072.25 0.07
03 Mon August 2026 5.1570.45 0.08

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
07 Fri August 2026 5.6056.55 0.22
06 Thu August 2026 7.6549.00 0.23
05 Wed August 2026 7.7550.35 0.23
04 Tue August 2026 7.4554.80 0.22
03 Mon August 2026 8.5053.20 0.24

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
07 Fri August 2026 9.2540.35 0.14
06 Thu August 2026 12.7534.25 0.13
05 Wed August 2026 12.6535.40 0.12
04 Tue August 2026 11.9039.80 0.13
03 Mon August 2026 13.3538.25 0.13

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
07 Fri August 2026 15.6527.30 0.5
06 Thu August 2026 20.6522.05 0.51
05 Wed August 2026 20.5023.10 0.5
04 Tue August 2026 18.8026.90 0.47
03 Mon August 2026 20.8525.50 0.49

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
07 Fri August 2026 25.0516.70 1.07
06 Thu August 2026 31.8013.30 0.99
05 Wed August 2026 31.3514.05 1
04 Tue August 2026 28.8016.95 0.9
03 Mon August 2026 31.2015.95 0.91

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
07 Fri August 2026 37.959.70 1.37
06 Thu August 2026 46.207.80 1.39
05 Wed August 2026 45.608.20 1.34
04 Tue August 2026 41.7510.10 1.62
03 Mon August 2026 44.759.45 1.6

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
07 Fri August 2026 53.955.30 5.28
06 Thu August 2026 63.104.45 5.62
05 Wed August 2026 61.654.60 5.49
04 Tue August 2026 57.305.80 5.51
03 Mon August 2026 60.805.45 5.25

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
07 Fri August 2026 72.153.15 9.25
06 Thu August 2026 79.552.75 7.99
05 Wed August 2026 79.552.70 8.07
04 Tue August 2026 74.953.45 7.12
03 Mon August 2026 78.553.25 6.19

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
07 Fri August 2026 96.401.80 14.46
06 Thu August 2026 96.401.80 14.39
05 Wed August 2026 96.401.55 14.62
04 Tue August 2026 96.801.90 12.13
03 Mon August 2026 96.801.90 13.2

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
07 Fri August 2026 121.001.05 379.5
06 Thu August 2026 121.000.95 375.5
05 Wed August 2026 121.000.85 378
04 Tue August 2026 114.001.00 739
03 Mon August 2026 114.001.00 783

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
07 Fri August 2026 129.300.60 8.61
06 Thu August 2026 129.300.60 8.62
05 Wed August 2026 129.300.45 8.6
04 Tue August 2026 129.300.45 8.55
03 Mon August 2026 129.300.55 8.59

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
07 Fri August 2026 148.000.55 21.04
06 Thu August 2026 153.000.45 24.86
05 Wed August 2026 153.000.50 24.81
04 Tue August 2026 149.000.50 19.65
03 Mon August 2026 152.000.45 16.71

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
07 Fri August 2026 148.950.40 1.59
06 Thu August 2026 148.950.30 1.5
05 Wed August 2026 148.950.40 1.58
04 Tue August 2026 148.950.40 1.58
03 Mon August 2026 148.950.45 1.51

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
07 Fri August 2026 196.000.30 0.83
06 Thu August 2026 196.000.30 0.83
05 Wed August 2026 196.000.30 0.83
04 Tue August 2026 196.000.30 1.18
03 Mon August 2026 196.000.35 1.18

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top