AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1000.15 and 1037.7

Daily Target 1992.2
Daily Target 21008.1
Daily Target 31029.75
Daily Target 41045.65
Daily Target 51067.3

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 18 April 2024 1024.00 (-2.65%) 1044.15 1013.85 - 1051.40 1.5367 times
Tue 16 April 2024 1051.90 (-0.57%) 1049.95 1044.35 - 1057.85 0.6125 times
Mon 15 April 2024 1057.95 (-1.44%) 1063.10 1055.25 - 1071.00 0.7661 times
Fri 12 April 2024 1073.45 (-1.32%) 1079.50 1071.10 - 1096.40 1.5551 times
Wed 10 April 2024 1087.80 (0.72%) 1086.20 1080.00 - 1093.00 0.7811 times
Tue 09 April 2024 1080.00 (0.37%) 1090.00 1071.35 - 1090.00 0.9811 times
Mon 08 April 2024 1076.05 (1.6%) 1067.00 1063.55 - 1079.45 0.4281 times
Fri 05 April 2024 1059.10 (-0.36%) 1061.10 1048.10 - 1063.00 0.7937 times
Thu 04 April 2024 1062.95 (-0.03%) 1070.00 1059.15 - 1080.70 1.5481 times
Wed 03 April 2024 1063.25 (1.53%) 1043.80 1043.75 - 1070.30 0.9974 times
Tue 02 April 2024 1047.20 (-0.56%) 1051.00 1040.20 - 1055.85 1.1735 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 990.35 and 1047.5

Weekly Target 1979.13
Weekly Target 21001.57
Weekly Target 31036.2833333333
Weekly Target 41058.72
Weekly Target 51093.43

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 18 April 2024 1024.00 (-4.61%) 1063.10 1013.85 - 1071.00 0.7599 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 0.9763 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.2995 times
Thu 28 March 2024 1047.20 (1.35%) 1029.00 1027.50 - 1058.40 0.8293 times
Fri 22 March 2024 1033.30 (-1.25%) 1044.00 1028.15 - 1066.90 1.0502 times
Fri 15 March 2024 1046.40 (-5.85%) 1112.25 1030.25 - 1121.40 1.2607 times
Thu 07 March 2024 1111.45 (1.34%) 1099.25 1093.10 - 1131.95 0.7071 times
Sat 02 March 2024 1096.70 (-0.01%) 1093.45 1055.35 - 1104.90 0.8595 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 1.0411 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.2165 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 1.0325 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 977.65 and 1060.2

Monthly Target 1962.2
Monthly Target 2993.1
Monthly Target 31044.75
Monthly Target 41075.65
Monthly Target 51127.3

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 18 April 2024 1024.00 (-2.22%) 1052.35 1013.85 - 1096.40 0.7264 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9479 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0648 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2284 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0309 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.8025 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9162 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.99 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2183 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.0746 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1832 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 17 points

Upper Bollinger band is at 1088 and lower is at 1023, while middle bands are at 1039 and 1071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.44 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1059.02
12 day DMA 1061.4
20 day DMA 1054.66
35 day DMA 1069.54
50 day DMA 1069.81
100 day DMA 1082.46
150 day DMA 1057.13
200 day DMA 1033.82

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.251063.371069.1
12 day EMA1057.781063.921066.11
20 day EMA1060.451064.291065.59
35 day EMA1063.231065.541066.34
50 day EMA1068.281070.091070.83

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.021070.221075.05
12 day SMA1061.41063.331063.41
20 day SMA1054.661055.781056.1
35 day SMA1069.541071.621073.02
50 day SMA1069.811070.671071.32
100 day SMA1082.461082.141081.51
150 day SMA1057.131056.821056.24
200 day SMA1033.821033.571033.11

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 43.53 and PE is: 23.52

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

EPS is 42.61 and PE is: 24.03

Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)

Debt: 1152038.29 in crores

Market capitalization: 343685.24

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
18 Thu 1023.95 1047.50 1015.60 to 1054.00 1 times
16 Tue 1055.75 1051.00 1047.85 to 1059.90 0.98 times
15 Mon 1061.20 1072.30 1059.00 to 1073.10 1.01 times
12 Fri 1077.35 1086.85 1075.40 to 1098.55 0.99 times
10 Wed 1089.45 1087.50 1083.50 to 1094.80 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
18 Thu 1031.85 1057.75 1023.25 to 1060.50 2.27 times
16 Tue 1062.75 1063.15 1056.05 to 1067.85 1.11 times
15 Mon 1069.05 1088.00 1067.15 to 1088.00 0.74 times
12 Fri 1085.35 1093.70 1083.50 to 1106.75 0.53 times
10 Wed 1097.05 1095.00 1091.70 to 1102.20 0.34 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Thu 1040.00 1067.00 1032.00 to 1067.00 1.84 times
16 Tue 1073.25 1068.85 1064.55 to 1074.00 0.84 times
15 Mon 1077.80 1085.40 1075.90 to 1086.05 0.84 times
12 Fri 1093.05 1104.15 1093.00 to 1113.80 0.75 times
10 Wed 1103.75 1100.60 1100.60 to 1110.25 0.73 times

Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
18 Thu April 2024 0.15208.20 0.01
16 Tue April 2024 0.30208.20 0.01
15 Mon April 2024 0.30208.20 0.01
12 Fri April 2024 0.40208.20 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
18 Thu April 2024 0.10158.25 0.02
16 Tue April 2024 0.25158.25 0.02
15 Mon April 2024 0.20158.25 0.02
12 Fri April 2024 0.25158.25 0.02

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
18 Thu April 2024 0.25179.90 0.04
16 Tue April 2024 0.40130.00 0.04
15 Mon April 2024 0.40130.00 0.04
12 Fri April 2024 0.55120.00 0.04

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
18 Thu April 2024 0.20138.75 0.01
16 Tue April 2024 0.40138.75 0.01
15 Mon April 2024 0.50138.75 0.01
12 Fri April 2024 0.80138.75 0.01

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
18 Thu April 2024 0.15104.00 0.01
16 Tue April 2024 0.60104.00 0.01
15 Mon April 2024 0.60104.00 0.01
12 Fri April 2024 1.00104.00 0

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
18 Thu April 2024 0.2075.60 0.02
16 Tue April 2024 0.6075.60 0.02
15 Mon April 2024 0.7075.60 0.02
12 Fri April 2024 1.3575.60 0.01

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
18 Thu April 2024 0.45117.00 0.17
16 Tue April 2024 0.8096.65 0.15
15 Mon April 2024 1.0091.05 0.16
12 Fri April 2024 1.8574.00 0.15

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
18 Thu April 2024 0.50107.05 0.05
16 Tue April 2024 0.9089.35 0.05
15 Mon April 2024 1.2080.20 0.04
12 Fri April 2024 2.4562.45 0.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
18 Thu April 2024 0.6072.25 0.11
16 Tue April 2024 1.2072.25 0.09
15 Mon April 2024 1.5070.50 0.06
12 Fri April 2024 3.3550.35 0.06

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
18 Thu April 2024 0.7592.35 0.16
16 Tue April 2024 1.4065.50 0.16
15 Mon April 2024 2.0061.10 0.13
12 Fri April 2024 4.5546.45 0.13

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
18 Thu April 2024 1.0090.00 0.12
16 Tue April 2024 2.0057.20 0.15
15 Mon April 2024 2.8047.30 0.17
12 Fri April 2024 6.3538.55 0.15

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
18 Thu April 2024 1.3576.95 0.08
16 Tue April 2024 2.8546.20 0.1
15 Mon April 2024 4.0542.60 0.11
12 Fri April 2024 8.9031.10 0.13

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
18 Thu April 2024 1.7066.75 0.11
16 Tue April 2024 3.9536.60 0.13
15 Mon April 2024 5.7534.75 0.17
12 Fri April 2024 12.2024.35 0.29

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
18 Thu April 2024 2.2057.90 0.4
16 Tue April 2024 5.4028.95 0.46
15 Mon April 2024 8.3027.00 0.49
12 Fri April 2024 16.3018.60 0.45

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
18 Thu April 2024 3.0548.90 0.27
16 Tue April 2024 8.2022.25 0.57
15 Mon April 2024 11.7520.55 0.56
12 Fri April 2024 21.2513.50 0.95

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
18 Thu April 2024 4.2539.50 0.39
16 Tue April 2024 11.9015.85 0.61
15 Mon April 2024 16.1515.05 0.61
12 Fri April 2024 26.909.35 0.7

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
18 Thu April 2024 6.4032.20 0.49
16 Tue April 2024 17.2011.25 1.6
15 Mon April 2024 21.8510.70 2.05
12 Fri April 2024 34.156.55 2.72

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
18 Thu April 2024 9.6525.80 0.55
16 Tue April 2024 23.707.70 2.14
15 Mon April 2024 28.857.85 2.78
12 Fri April 2024 42.204.55 3.1

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
18 Thu April 2024 13.7019.60 0.77
16 Tue April 2024 32.055.55 3.85
15 Mon April 2024 36.255.50 5.08
12 Fri April 2024 50.003.15 4.77

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
18 Thu April 2024 18.9515.10 1.67
16 Tue April 2024 40.453.75 9.08
15 Mon April 2024 44.953.90 3.74
12 Fri April 2024 62.052.20 3.78

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
18 Thu April 2024 25.3511.30 4.09
16 Tue April 2024 49.602.65 20.55
15 Mon April 2024 61.202.75 17.91
12 Fri April 2024 76.701.60 13.04

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
18 Thu April 2024 32.558.45 3.13
16 Tue April 2024 58.851.90 3.86
15 Mon April 2024 62.852.10 3.36
12 Fri April 2024 78.101.20 2.7

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
18 Thu April 2024 40.706.25 7.77
16 Tue April 2024 72.001.35 16.67
15 Mon April 2024 72.001.50 9.22
12 Fri April 2024 93.150.85 12.33

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
18 Thu April 2024 48.554.55 60.18
16 Tue April 2024 100.000.90 40.8
15 Mon April 2024 100.001.05 39.3
12 Fri April 2024 100.000.60 41.6

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
18 Thu April 2024 58.153.50 52.75
16 Tue April 2024 124.100.65 70.5
15 Mon April 2024 124.100.75 77
12 Fri April 2024 124.100.50 76

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
18 Thu April 2024 67.202.55 48.44
16 Tue April 2024 105.000.65 24.57
15 Mon April 2024 105.000.55 23.57
12 Fri April 2024 134.050.40 39

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
18 Thu April 2024 75.752.00 88.3
16 Tue April 2024 108.000.50 45.62
15 Mon April 2024 137.500.45 36.65
12 Fri April 2024 137.500.40 39

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
18 Thu April 2024 127.001.15 134.5
16 Tue April 2024 127.000.10 95
15 Mon April 2024 127.000.15 95
12 Fri April 2024 127.000.20 95

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
18 Thu April 2024 126.001.00 157.75
16 Tue April 2024 140.500.25 250
15 Mon April 2024 140.500.25 263
12 Fri April 2024 140.500.30 256

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
18 Thu April 2024 144.450.65 0.78
16 Tue April 2024 171.800.10 1.16
15 Mon April 2024 171.800.10 1.47
12 Fri April 2024 171.800.15 1.42

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top