Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 952.75 and 980.25
| Intraday Target 1 | 933.5 |
| Intraday Target 2 | 944.5 |
| Intraday Target 3 | 961 |
| Intraday Target 4 | 972 |
| Intraday Target 5 | 988.5 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 955.50 (0.52%) | 955.40 | 950.00 - 977.50 | 0.6129 times | Tue 26 May 2026 | 950.60 (3.17%) | 925.40 | 925.40 - 985.00 | 2.5237 times | Mon 25 May 2026 | 921.40 (4.25%) | 891.65 | 876.45 - 925.00 | 1.0258 times | Fri 22 May 2026 | 883.80 (-0.62%) | 898.00 | 874.10 - 907.95 | 0.8371 times | Thu 21 May 2026 | 889.30 (-2.17%) | 916.00 | 885.00 - 921.00 | 0.8991 times | Wed 20 May 2026 | 909.05 (-0.14%) | 901.30 | 873.60 - 916.05 | 0.9174 times | Tue 19 May 2026 | 910.30 (-0.01%) | 913.00 | 902.05 - 923.20 | 0.63 times | Mon 18 May 2026 | 910.35 (-2.89%) | 930.00 | 905.50 - 932.40 | 0.7117 times | Fri 15 May 2026 | 937.40 (-0.31%) | 946.80 | 926.05 - 965.80 | 1.1358 times | Thu 14 May 2026 | 940.30 (-1.22%) | 958.95 | 936.05 - 958.95 | 0.7065 times | Wed 13 May 2026 | 951.95 (3%) | 927.60 | 914.15 - 958.80 | 1.2647 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 915.98 and 1024.53
| Weekly Target 1 | 830.43 |
| Weekly Target 2 | 892.97 |
| Weekly Target 3 | 938.98333333333 |
| Weekly Target 4 | 1001.52 |
| Weekly Target 5 | 1047.53 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 955.50 (8.11%) | 891.65 | 876.45 - 985.00 | 0.6805 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.6532 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.3418 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.0708 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5563 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.5708 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 2.0414 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.1024 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.3314 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 0.6512 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 0.8674 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 914.55 and 1030.35
| Monthly Target 1 | 823.7 |
| Monthly Target 2 | 889.6 |
| Monthly Target 3 | 939.5 |
| Monthly Target 4 | 1005.4 |
| Monthly Target 5 | 1055.3 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 955.50 (2.21%) | 946.00 | 873.60 - 989.40 | 1.1566 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6793 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6935 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5167 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4597 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6801 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4218 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.3534 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.3819 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6569 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.2488 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 772.25 and 1172.65
| Yearly Target 1 | 444.23 |
| Yearly Target 2 | 699.87 |
| Yearly Target 3 | 844.63333333333 |
| Yearly Target 4 | 1100.27 |
| Yearly Target 5 | 1245.03 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 955.50 (26.6%) | 755.00 | 589.00 - 989.40 | 0.7996 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 1.2004 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.1
Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 945 and is expected to move up further.
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 926 and price is deviating by 23 points
Upper Bollinger band is at 971 and lower is at 882, while middle bands are at 904 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.36 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 920.12 |
| 12 day DMA | 923.68 |
| 20 day DMA | 925.93 |
| 35 day DMA | 902.12 |
| 50 day DMA | 857.26 |
| 100 day DMA | 769.27 |
| 150 day DMA | 741.08 |
| 200 day DMA | 683.96 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933 | 921.75 | 907.33 |
| 12 day EMA | 924.24 | 918.56 | 912.74 |
| 20 day EMA | 915.4 | 911.18 | 907.03 |
| 35 day EMA | 883.36 | 879.11 | 874.9 |
| 50 day EMA | 849.9 | 845.59 | 841.31 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.12 | 910.83 | 902.77 |
| 12 day SMA | 923.68 | 924.85 | 921.88 |
| 20 day SMA | 925.93 | 924.71 | 924.24 |
| 35 day SMA | 902.12 | 897.25 | 891.86 |
| 50 day SMA | 857.26 | 852.19 | 847.09 |
| 100 day SMA | 769.27 | 766.88 | 764.48 |
| 150 day SMA | 741.08 | 738.95 | 736.71 |
| 200 day SMA | 683.96 | 680.91 | 677.91 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
