ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 1755.3 and 1809.3

Intraday Target 11712.87
Intraday Target 21743.73
Intraday Target 31766.8666666667
Intraday Target 41797.73
Intraday Target 51820.87

Daily price and volume Ather Energy

Date Closing Open Range Volume
Mon 02 November 2026 1774.60 (1.06%) 1767.80 1736.00 - 1790.00 0.6986 times
Fri 30 October 2026 1756.00 (5.59%) 1665.00 1663.00 - 1784.50 1.6977 times
Thu 29 October 2026 1663.00 (0.79%) 1654.90 1633.00 - 1678.00 0.3608 times
Wed 28 October 2026 1650.00 (-1.43%) 1679.90 1636.30 - 1679.90 0.5671 times
Tue 27 October 2026 1674.00 (6.29%) 1607.00 1607.00 - 1702.00 2.791 times
Mon 26 October 2026 1575.00 (14.13%) 1365.60 1345.70 - 1623.00 1.957 times
Fri 23 October 2026 1380.00 (-3.18%) 1431.00 1356.90 - 1442.30 0.7395 times
Thu 22 October 2026 1425.30 (-1.51%) 1438.00 1420.20 - 1454.80 0.3126 times
Wed 21 October 2026 1447.20 (-0.81%) 1467.20 1426.20 - 1498.40 0.4622 times
Mon 19 October 2026 1459.00 (-0.75%) 1470.00 1455.30 - 1501.00 0.4136 times
Fri 16 October 2026 1470.00 (0%) 1474.40 1461.20 - 1489.40 0.3029 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1755.3 and 1809.3

Weekly Target 11712.87
Weekly Target 21743.73
Weekly Target 31766.8666666667
Weekly Target 41797.73
Weekly Target 51820.87

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Mon 02 November 2026 1774.60 (1.06%) 1767.80 1736.00 - 1790.00 0.1714 times
Fri 30 October 2026 1756.00 (27.25%) 1365.60 1345.70 - 1784.50 1.8088 times
Fri 23 October 2026 1380.00 (-6.12%) 1470.00 1356.90 - 1501.00 0.4729 times
Fri 16 October 2026 1470.00 (2.48%) 1435.00 1432.00 - 1511.00 0.5691 times
Fri 09 October 2026 1434.40 (2.01%) 1411.10 1368.60 - 1550.80 0.954 times
Thu 01 October 2026 1406.10 (-6.07%) 1495.00 1373.60 - 1520.00 0.8414 times
Fri 25 September 2026 1497.00 (-8.72%) 1621.00 1481.00 - 1628.20 0.9212 times
Fri 18 September 2026 1640.00 (-0.97%) 1660.70 1521.10 - 1662.00 0.779 times
Fri 11 September 2026 1656.00 (4.55%) 1575.00 1561.10 - 1673.50 1.0957 times
Fri 04 September 2026 1584.00 (-2%) 1655.00 1560.90 - 1744.00 2.3866 times
Fri 28 August 2026 1616.30 (10.55%) 1469.40 1430.00 - 1630.00 1.3013 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1755.3 and 1809.3

Monthly Target 11712.87
Monthly Target 21743.73
Monthly Target 31766.8666666667
Monthly Target 41797.73
Monthly Target 51820.87

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 02 November 2026 1774.60 (1.06%) 1767.80 1736.00 - 1790.00 0.0416 times
Fri 30 October 2026 1756.00 (23.23%) 1422.00 1345.70 - 1784.50 0.9766 times
Wed 30 September 2026 1425.00 (-17.04%) 1694.00 1403.80 - 1744.00 1.1554 times
Mon 31 August 2026 1717.70 (36.29%) 1269.00 1242.00 - 1717.70 1.5122 times
Fri 31 July 2026 1260.30 (10.5%) 1141.00 1116.20 - 1345.00 1.2955 times
Tue 30 June 2026 1140.55 (18.3%) 970.00 927.60 - 1147.40 1.2102 times
Fri 29 May 2026 964.10 (3.13%) 946.00 873.60 - 1003.90 1.1576 times
Thu 30 April 2026 934.85 (23.99%) 780.00 740.35 - 971.15 1.5407 times
Mon 30 March 2026 754.00 (6.06%) 680.00 650.60 - 805.00 0.6362 times
Fri 27 February 2026 710.90 (14.43%) 621.00 599.30 - 749.50 0.474 times
Fri 30 January 2026 621.25 (-17.69%) 755.00 589.00 - 764.90 0.4218 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1181.8 and 2382.8

Yearly Target 1183.53
Yearly Target 2979.07
Yearly Target 31384.5333333333
Yearly Target 42180.07
Yearly Target 52585.53

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 02 November 2026 1774.60 (135.12%) 755.00 589.00 - 1790.00 1.2535 times
Wed 31 December 2025 754.75 (0%) 328.00 288.15 - 790.00 0.7465 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1606.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 1660 and is expected to move up further.

Munafa value: 80 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1519 and price is deviating by 117 points

Upper Bollinger band is at 1753 and lower is at 1285, while middle bands are at 1402 and 1636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.93 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 1703.52
12 day DMA 1562.01
20 day DMA 1518.42
35 day DMA 1523.82
50 day DMA 1537.07
100 day DMA 1382.11
150 day DMA 1220.85
200 day DMA 1086.83

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.581656.081606.13
12 day EMA1606.461575.91543.17
20 day EMA1565.621543.631521.29
35 day EMA1546.811533.41520.29
50 day EMA1549.841540.671531.88

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.521663.61588.4
12 day SMA1562.011536.381514.62
20 day SMA1518.421499.991483.44
35 day SMA1523.821518.261513.18
50 day SMA1537.071530.351524.54
100 day SMA1382.111374.691367.15
150 day SMA1220.851214.021207.51
200 day SMA1086.831081.331076.01

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1758.60 1674.00 1668.80 to 1780.20 0.98 times
29 Thu 1667.70 1652.40 1632.20 to 1682.90 0.94 times
28 Wed 1654.60 1680.00 1641.50 to 1680.00 0.96 times
27 Tue 1671.10 1604.00 1600.00 to 1704.00 1.02 times
26 Mon 1586.20 1353.90 1335.00 to 1627.80 1.1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1740.10 1667.00 1665.00 to 1763.70 1.03 times
29 Thu 1656.00 1635.50 1623.00 to 1667.30 0.98 times
28 Wed 1633.90 1652.00 1626.50 to 1652.00 0.99 times
27 Tue 1654.50 1600.00 1595.10 to 1685.00 0.95 times
26 Mon 1571.80 1331.20 1325.50 to 1590.60 1.06 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1731.00 1666.00 1666.00 to 1757.00 1.88 times
29 Thu 1643.60 1624.50 1623.00 to 1647.40 0.68 times
28 Wed 1627.70 1640.10 1626.00 to 1640.20 0.45 times

Option chain for Ather Energy ATHERENERG 23 Mon November 2026 expiry

AtherEnergy ATHERENERG Option strike: 1920.00

Date CE PE PCR
30 Fri October 2026 18.55177.00 0

AtherEnergy ATHERENERG Option strike: 1800.00

Date CE PE PCR
30 Fri October 2026 50.0592.15 0.35
29 Thu October 2026 20.40151.50 0
28 Wed October 2026 18.40153.35 0
27 Tue October 2026 25.75153.35 0

AtherEnergy ATHERENERG Option strike: 1780.00

Date CE PE PCR
30 Fri October 2026 58.4580.10 0.1

AtherEnergy ATHERENERG Option strike: 1760.00

Date CE PE PCR
30 Fri October 2026 67.1570.20 0.54
29 Thu October 2026 29.60121.00 0.05
28 Wed October 2026 27.15118.70 0.04
27 Tue October 2026 37.00118.70 0.04

AtherEnergy ATHERENERG Option strike: 1740.00

Date CE PE PCR
30 Fri October 2026 77.7060.40 0.58
29 Thu October 2026 35.50121.60 0.02
28 Wed October 2026 32.60121.60 0.02
27 Tue October 2026 44.05113.20 0.02

AtherEnergy ATHERENERG Option strike: 1720.00

Date CE PE PCR
30 Fri October 2026 89.4551.10 0.8
29 Thu October 2026 42.3090.75 0.1
28 Wed October 2026 38.50104.20 0.11
27 Tue October 2026 50.85100.95 0.06

AtherEnergy ATHERENERG Option strike: 1700.00

Date CE PE PCR
30 Fri October 2026 101.5043.25 0.39
29 Thu October 2026 49.7580.45 0.04
28 Wed October 2026 45.6091.20 0.03
27 Tue October 2026 58.75162.55 0.01

AtherEnergy ATHERENERG Option strike: 1680.00

Date CE PE PCR
30 Fri October 2026 114.4036.40 2.45
29 Thu October 2026 58.2070.15 0.76
28 Wed October 2026 53.4579.00 0.58
27 Tue October 2026 67.6575.75 0.46

AtherEnergy ATHERENERG Option strike: 1660.00

Date CE PE PCR
30 Fri October 2026 127.6530.40 0.61
29 Thu October 2026 67.4559.40 0.5
28 Wed October 2026 62.4567.85 0.47
27 Tue October 2026 76.6565.85 0.51

AtherEnergy ATHERENERG Option strike: 1640.00

Date CE PE PCR
30 Fri October 2026 144.5525.50 1.63
29 Thu October 2026 78.0050.65 1.16
28 Wed October 2026 72.2057.55 0.91
27 Tue October 2026 86.7057.10 0.88

AtherEnergy ATHERENERG Option strike: 1620.00

Date CE PE PCR
30 Fri October 2026 154.8021.10 2.07
29 Thu October 2026 88.6541.80 1.67
28 Wed October 2026 82.1548.80 1.45
27 Tue October 2026 98.3548.60 1.39

AtherEnergy ATHERENERG Option strike: 1600.00

Date CE PE PCR
30 Fri October 2026 172.9017.55 1.78
29 Thu October 2026 101.9034.80 1.31
28 Wed October 2026 94.6540.85 1.13
27 Tue October 2026 109.9540.80 1.15

AtherEnergy ATHERENERG Option strike: 1580.00

Date CE PE PCR
30 Fri October 2026 191.5514.60 1.6
29 Thu October 2026 113.5528.15 1.82
28 Wed October 2026 108.6534.05 1.72
27 Tue October 2026 124.3534.10 1.75

AtherEnergy ATHERENERG Option strike: 1560.00

Date CE PE PCR
30 Fri October 2026 206.0011.95 3.69
29 Thu October 2026 131.4023.20 3.49
28 Wed October 2026 119.5027.90 3.97
27 Tue October 2026 134.7528.65 4.66

AtherEnergy ATHERENERG Option strike: 1540.00

Date CE PE PCR
30 Fri October 2026 219.009.60 0.92
29 Thu October 2026 155.0018.45 0.82
28 Wed October 2026 137.3522.40 1.09
27 Tue October 2026 151.0023.65 0.96

AtherEnergy ATHERENERG Option strike: 1520.00

Date CE PE PCR
30 Fri October 2026 239.958.15 1.38
29 Thu October 2026 163.0014.65 1.16
28 Wed October 2026 152.6517.80 1.51
27 Tue October 2026 165.2519.80 1.45

AtherEnergy ATHERENERG Option strike: 1500.00

Date CE PE PCR
30 Fri October 2026 264.856.85 1.26
29 Thu October 2026 180.0011.95 1.77
28 Wed October 2026 166.0014.60 1.87
27 Tue October 2026 185.3516.40 1.49

AtherEnergy ATHERENERG Option strike: 1480.00

Date CE PE PCR
30 Fri October 2026 267.005.70 1.43
29 Thu October 2026 196.009.75 1.39
28 Wed October 2026 185.0012.00 1.21
27 Tue October 2026 222.0013.60 0.92

AtherEnergy ATHERENERG Option strike: 1460.00

Date CE PE PCR
30 Fri October 2026 198.004.65 1.25
29 Thu October 2026 198.007.75 1.8
28 Wed October 2026 198.009.70 1.42
27 Tue October 2026 218.8011.20 1.01

AtherEnergy ATHERENERG Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 317.253.95 1.73
29 Thu October 2026 236.656.35 1.76
28 Wed October 2026 236.657.90 1.59
27 Tue October 2026 236.659.55 1.43

AtherEnergy ATHERENERG Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 342.003.35 1.48
29 Thu October 2026 240.705.25 1.48
28 Wed October 2026 240.706.35 1.08
27 Tue October 2026 255.108.10 1.19

AtherEnergy ATHERENERG Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 364.252.90 3.33
29 Thu October 2026 273.004.25 3.51
28 Wed October 2026 256.705.35 3.06
27 Tue October 2026 272.007.20 3.59

AtherEnergy ATHERENERG Option strike: 1380.00

Date CE PE PCR
30 Fri October 2026 292.602.50 1.09
29 Thu October 2026 292.603.10 1.15
28 Wed October 2026 292.604.45 1.18
27 Tue October 2026 292.606.10 1.47

AtherEnergy ATHERENERG Option strike: 1360.00

Date CE PE PCR
30 Fri October 2026 378.002.10 2.32
29 Thu October 2026 314.102.90 2.17
28 Wed October 2026 312.703.65 2.59
27 Tue October 2026 312.704.85 2.75

AtherEnergy ATHERENERG Option strike: 1340.00

Date CE PE PCR
30 Fri October 2026 410.001.95 1.25
29 Thu October 2026 309.702.55 1.26
28 Wed October 2026 308.653.05 1.46
27 Tue October 2026 335.004.55 1.22

AtherEnergy ATHERENERG Option strike: 1300.00

Date CE PE PCR
30 Fri October 2026 370.951.60 88.33
29 Thu October 2026 370.952.05 91
28 Wed October 2026 370.952.55 106.33
27 Tue October 2026 370.953.60 112.67

AtherEnergy ATHERENERG Option strike: 1260.00

Date CE PE PCR
30 Fri October 2026 111.551.05 8.5
29 Thu October 2026 111.551.60 10
28 Wed October 2026 111.551.65 12.25
27 Tue October 2026 111.552.70 10

AtherEnergy ATHERENERG Option strike: 1240.00

Date CE PE PCR
30 Fri October 2026 447.501.20 2.11
29 Thu October 2026 127.251.65 3.17
28 Wed October 2026 127.252.40 3.17
27 Tue October 2026 127.252.40 3.17

AtherEnergy ATHERENERG Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 490.601.20 6.78
29 Thu October 2026 468.551.45 12.78
28 Wed October 2026 468.551.45 13.22

AtherEnergy ATHERENERG Option strike: 1160.00

Date CE PE PCR
30 Fri October 2026 525.700.90 6.1
29 Thu October 2026 519.950.95 65
28 Wed October 2026 519.951.20 70
27 Tue October 2026 519.951.90 79

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top