AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 607.3 and 627.9
| Intraday Target 1 | 602.67 |
| Intraday Target 2 | 611.93 |
| Intraday Target 3 | 623.26666666667 |
| Intraday Target 4 | 632.53 |
| Intraday Target 5 | 643.87 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 621.20 (-1.65%) | 634.60 | 614.00 - 634.60 | 0.5717 times | Thu 22 January 2026 | 631.65 (3%) | 616.90 | 607.00 - 639.65 | 0.695 times | Wed 21 January 2026 | 613.25 (1.05%) | 597.00 | 589.00 - 619.00 | 0.8868 times | Tue 20 January 2026 | 606.90 (-2.97%) | 620.00 | 595.05 - 624.10 | 1.1594 times | Mon 19 January 2026 | 625.50 (1.09%) | 615.00 | 600.85 - 630.00 | 1.0421 times | Fri 16 January 2026 | 618.75 (-4.31%) | 645.00 | 605.05 - 645.00 | 1.4076 times | Wed 14 January 2026 | 646.60 (-1.03%) | 659.60 | 637.15 - 659.90 | 0.6979 times | Tue 13 January 2026 | 653.35 (2.2%) | 649.25 | 635.20 - 661.95 | 1.1217 times | Mon 12 January 2026 | 639.30 (0.95%) | 633.30 | 606.15 - 644.00 | 1.3344 times | Fri 09 January 2026 | 633.30 (-5.86%) | 672.65 | 625.00 - 672.65 | 1.0833 times | Thu 08 January 2026 | 672.70 (-2.85%) | 692.45 | 662.45 - 699.60 | 1.1374 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 605.1 and 655.75
| Weekly Target 1 | 565.97 |
| Weekly Target 2 | 593.58 |
| Weekly Target 3 | 616.61666666667 |
| Weekly Target 4 | 644.23 |
| Weekly Target 5 | 667.27 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.6334 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.6635 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 0.9861 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 0.8011 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.7419 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.1952 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.7878 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.9535 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 1.222 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 2.0155 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 2.4607 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 517.15 and 693.05
| Monthly Target 1 | 482.47 |
| Monthly Target 2 | 551.83 |
| Monthly Target 3 | 658.36666666667 |
| Monthly Target 4 | 727.73 |
| Monthly Target 5 | 834.27 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 621.20 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.505 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8541 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7855 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6996 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7354 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.825 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3124 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3004 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9825 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 517.15 and 693.05
| Yearly Target 1 | 482.47 |
| Yearly Target 2 | 551.83 |
| Yearly Target 3 | 658.36666666667 |
| Yearly Target 4 | 727.73 |
| Yearly Target 5 | 834.27 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 621.20 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.1122 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 1.8878 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 48 points
Upper Bollinger band is at 766 and lower is at 577, while middle bands are at 625 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.77 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 619.7 |
| 12 day DMA | 637.91 |
| 20 day DMA | 671.41 |
| 35 day DMA | 672.87 |
| 50 day DMA | 675.78 |
| 100 day DMA | 643.87 |
| 150 day DMA | 550.55 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.08 | 625.52 | 622.45 |
| 12 day EMA | 639.82 | 643.2 | 645.3 |
| 20 day EMA | 653 | 656.35 | 658.95 |
| 35 day EMA | 662.7 | 665.14 | 667.11 |
| 50 day EMA | 667.35 | 669.23 | 670.76 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.7 | 619.21 | 622.2 |
| 12 day SMA | 637.91 | 644.02 | 648.45 |
| 20 day SMA | 671.41 | 676.44 | 680.18 |
| 35 day SMA | 672.87 | 674.62 | 676.15 |
| 50 day SMA | 675.78 | 675.93 | 676.49 |
| 100 day SMA | 643.87 | 642.16 | 640.14 |
| 150 day SMA | 550.55 | 548.57 | 546.5 |
| 200 day SMA |


