Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 625.38 and 661.58
| Intraday Target 1 | 617.62 |
| Intraday Target 2 | 633.13 |
| Intraday Target 3 | 653.81666666667 |
| Intraday Target 4 | 669.33 |
| Intraday Target 5 | 690.02 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 648.65 (-4.43%) | 673.55 | 638.30 - 674.50 | 1.4273 times | Mon 08 December 2025 | 678.75 (0.53%) | 673.85 | 661.55 - 685.00 | 0.5895 times | Fri 05 December 2025 | 675.20 (0.45%) | 674.00 | 663.00 - 680.40 | 0.657 times | Thu 04 December 2025 | 672.20 (-1.48%) | 682.30 | 654.80 - 696.95 | 0.8962 times | Wed 03 December 2025 | 682.30 (-0.43%) | 685.50 | 675.00 - 693.85 | 0.6026 times | Tue 02 December 2025 | 685.25 (-3.33%) | 708.85 | 680.00 - 709.80 | 0.995 times | Mon 01 December 2025 | 708.85 (-1.27%) | 717.00 | 700.15 - 724.70 | 1.0978 times | Fri 28 November 2025 | 717.95 (1.06%) | 713.00 | 692.50 - 722.00 | 1.4876 times | Thu 27 November 2025 | 710.40 (2.58%) | 694.95 | 694.95 - 718.00 | 1.3736 times | Wed 26 November 2025 | 692.50 (1.1%) | 683.00 | 671.20 - 699.30 | 0.8736 times | Tue 25 November 2025 | 684.95 (1.81%) | 672.80 | 666.30 - 687.85 | 0.6581 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 620.13 and 666.83
| Weekly Target 1 | 610.62 |
| Weekly Target 2 | 629.63 |
| Weekly Target 3 | 657.31666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 704.02 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 648.65 (-3.93%) | 673.85 | 638.30 - 685.00 | 0.2478 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.522 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.669 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.1033 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.3471 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.7443 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.8013 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.9014 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.6453 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.0186 times | Fri 03 October 2025 | 593.00 (9.84%) | 545.90 | 542.50 - 609.50 | 0.5259 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 600.28 and 686.68
| Monthly Target 1 | 584.15 |
| Monthly Target 2 | 616.4 |
| Monthly Target 3 | 670.55 |
| Monthly Target 4 | 702.8 |
| Monthly Target 5 | 756.95 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 648.65 (-9.65%) | 717.00 | 638.30 - 724.70 | 0.2853 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8028 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.716 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7522 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8329 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3155 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3033 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9919 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 468.4 and 970.25
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 361.2 |
| Yearly Target 3 | 575.6 |
| Yearly Target 4 | 863.05 |
| Yearly Target 5 | 1077.45 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 648.65 (0%) | 328.00 | 288.15 - 790.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 678.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 24 points
Upper Bollinger band is at 725 and lower is at 630, while middle bands are at 654 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.18 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 671.42 |
| 12 day DMA | 685.82 |
| 20 day DMA | 677.1 |
| 35 day DMA | 685.1 |
| 50 day DMA | 663.95 |
| 100 day DMA | 554.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.28 | 681.09 | 682.26 |
| 12 day EMA | 678.27 | 683.65 | 684.54 |
| 20 day EMA | 677.56 | 680.6 | 680.8 |
| 35 day EMA | 668.08 | 669.22 | 668.66 |
| 50 day EMA | 657.53 | 657.89 | 657.04 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.42 | 678.74 | 684.76 |
| 12 day SMA | 685.82 | 689.75 | 691.28 |
| 20 day SMA | 677.1 | 677.65 | 675 |
| 35 day SMA | 685.1 | 686.38 | 686.66 |
| 50 day SMA | 663.95 | 662.12 | 660.18 |
| 100 day SMA | 554.24 | 551.18 | 547.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
