Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1606.75 and 1664.75
| Intraday Target 1 | 1590.33 |
| Intraday Target 2 | 1623.17 |
| Intraday Target 3 | 1648.3333333333 |
| Intraday Target 4 | 1681.17 |
| Intraday Target 5 | 1706.33 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1656.00 (-0.14%) | 1657.00 | 1615.50 - 1673.50 | 0.7371 times | Thu 10 September 2026 | 1658.30 (4.96%) | 1614.00 | 1607.40 - 1661.90 | 1.2209 times | Wed 09 September 2026 | 1580.00 (0.13%) | 1577.00 | 1572.80 - 1599.60 | 0.252 times | Tue 08 September 2026 | 1578.00 (-1.33%) | 1607.30 | 1568.00 - 1613.40 | 0.3645 times | Mon 07 September 2026 | 1599.30 (0.97%) | 1575.00 | 1561.10 - 1618.00 | 0.5721 times | Fri 04 September 2026 | 1584.00 (-3.35%) | 1644.00 | 1560.90 - 1644.50 | 0.8433 times | Thu 03 September 2026 | 1638.90 (-2.8%) | 1673.40 | 1629.90 - 1675.00 | 0.6286 times | Wed 02 September 2026 | 1686.10 (-2.29%) | 1722.00 | 1641.00 - 1737.00 | 0.9531 times | Tue 01 September 2026 | 1725.60 (0.46%) | 1694.00 | 1671.60 - 1744.00 | 1.4438 times | Mon 31 August 2026 | 1717.70 (6.27%) | 1655.00 | 1626.40 - 1717.70 | 2.9847 times | Fri 28 August 2026 | 1616.30 (8.09%) | 1523.70 | 1523.70 - 1630.00 | 2.1951 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1608.55 and 1720.95
| Weekly Target 1 | 1517.8 |
| Weekly Target 2 | 1586.9 |
| Weekly Target 3 | 1630.2 |
| Weekly Target 4 | 1699.3 |
| Weekly Target 5 | 1742.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.8136 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 1.772 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 0.9662 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.3984 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.7661 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.7263 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5048 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.7044 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.5133 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.8349 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.2972 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1516.9 and 1700
| Monthly Target 1 | 1470.53 |
| Monthly Target 2 | 1563.27 |
| Monthly Target 3 | 1653.6333333333 |
| Monthly Target 4 | 1746.37 |
| Monthly Target 5 | 1836.73 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1656.00 (-3.59%) | 1694.00 | 1560.90 - 1744.00 | 0.6261 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.5977 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3688 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2787 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.223 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6278 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6722 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5008 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4456 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6593 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3783 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1122.5 and 2277.5
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 915.33 |
| Yearly Target 3 | 1329.6666666667 |
| Yearly Target 4 | 2070.33 |
| Yearly Target 5 | 2484.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1656.00 (119.41%) | 755.00 | 589.00 - 1744.00 | 1.1751 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.8249 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1605.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1562 and price is deviating by 97 points
Upper Bollinger band is at 1754 and lower is at 1369, while middle bands are at 1466 and 1658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.46 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1614.32 |
| 12 day DMA | 1627.96 |
| 20 day DMA | 1561.17 |
| 35 day DMA | 1489.01 |
| 50 day DMA | 1411.05 |
| 100 day DMA | 1192.1 |
| 150 day DMA | 1044.67 |
| 200 day DMA | 950.82 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.87 | 1616.81 | 1596.07 |
| 12 day EMA | 1605.02 | 1595.75 | 1584.38 |
| 20 day EMA | 1567.9 | 1558.63 | 1548.14 |
| 35 day EMA | 1487.76 | 1477.85 | 1467.23 |
| 50 day EMA | 1408.17 | 1398.06 | 1387.44 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.32 | 1599.92 | 1596.04 |
| 12 day SMA | 1627.96 | 1614.51 | 1596.27 |
| 20 day SMA | 1561.17 | 1553.95 | 1547.36 |
| 35 day SMA | 1489.01 | 1476.23 | 1464.08 |
| 50 day SMA | 1411.05 | 1400.53 | 1390.23 |
| 100 day SMA | 1192.1 | 1184.5 | 1176.81 |
| 150 day SMA | 1044.67 | 1038.13 | 1031.12 |
| 200 day SMA | 950.82 | 946.02 | 941.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1657.30 | 1661.70 | 1616.10 to 1677.80 | 1.05 times |
| 10 Thu | 1661.70 | 1616.00 | 1612.00 to 1669.90 | 1.06 times |
| 08 Tue | 1584.50 | 1605.00 | 1574.80 to 1617.30 | 1.03 times |
| 07 Mon | 1601.60 | 1584.00 | 1562.70 to 1623.60 | 0.96 times |
| 04 Fri | 1593.40 | 1640.00 | 1558.00 to 1640.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1662.00 | 1646.70 | 1629.20 to 1681.90 | 1.2 times |
| 10 Thu | 1666.40 | 1633.20 | 1628.90 to 1673.80 | 1.14 times |
| 08 Tue | 1587.10 | 1604.00 | 1579.10 to 1609.10 | 0.91 times |
| 07 Mon | 1604.70 | 1584.00 | 1564.40 to 1625.10 | 0.95 times |
| 04 Fri | 1600.60 | 1648.90 | 1560.10 to 1648.90 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1669.40 | 1657.00 | 1657.00 to 1685.30 | 1.07 times |
| 10 Thu | 1668.90 | 1640.00 | 1635.50 to 1676.00 | 0.97 times |
| 08 Tue | 1599.00 | 1600.00 | 1590.00 to 1605.40 | 1.06 times |
| 07 Mon | 1615.60 | 1602.30 | 1581.70 to 1625.00 | 0.97 times |
| 04 Fri | 1602.30 | 1623.80 | 1566.20 to 1631.20 | 0.93 times |
Option chain for Ather Energy ATHERENERG 29 Tue September 2026 expiry
AtherEnergy ATHERENERG Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.55 | 260.00 | 0.01 |
| 10 Thu September 2026 | 7.70 | 260.00 | 0.01 |
| 08 Tue September 2026 | 3.75 | 260.00 | 0.01 |
| 07 Mon September 2026 | 4.85 | 260.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.05 | 184.40 | 0 |
| 10 Thu September 2026 | 10.10 | 184.40 | 0 |
| 08 Tue September 2026 | 4.75 | 184.40 | 0 |
| 07 Mon September 2026 | 6.10 | 184.40 | 0 |
AtherEnergy ATHERENERG Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.10 | 222.00 | 0.01 |
| 10 Thu September 2026 | 12.30 | 222.00 | 0.01 |
| 08 Tue September 2026 | 5.65 | 222.00 | 0.08 |
| 07 Mon September 2026 | 7.50 | 222.00 | 0.07 |
AtherEnergy ATHERENERG Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.40 | 132.00 | 0 |
| 10 Thu September 2026 | 14.50 | 132.00 | 0 |
| 08 Tue September 2026 | 6.80 | 132.00 | 0 |
| 07 Mon September 2026 | 8.15 | 132.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.85 | 160.00 | 0.01 |
| 10 Thu September 2026 | 17.25 | 157.35 | 0.01 |
| 08 Tue September 2026 | 8.10 | 210.95 | 0.01 |
| 07 Mon September 2026 | 10.20 | 210.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.15 | 206.90 | 0.01 |
| 10 Thu September 2026 | 20.45 | 206.90 | 0.01 |
| 08 Tue September 2026 | 9.50 | 146.40 | 0.01 |
| 07 Mon September 2026 | 11.80 | 146.40 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.70 | 130.05 | 0.06 |
| 10 Thu September 2026 | 24.50 | 134.30 | 0.06 |
| 08 Tue September 2026 | 11.30 | 135.00 | 0.08 |
| 07 Mon September 2026 | 14.50 | 135.00 | 0.08 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.25 | 114.00 | 0.04 |
| 10 Thu September 2026 | 29.45 | 103.55 | 0.04 |
| 08 Tue September 2026 | 13.55 | 158.25 | 0.05 |
| 07 Mon September 2026 | 17.40 | 164.25 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.65 | 85.50 | 0.27 |
| 10 Thu September 2026 | 35.25 | 90.65 | 0.26 |
| 08 Tue September 2026 | 16.20 | 136.95 | 0.26 |
| 07 Mon September 2026 | 20.45 | 137.75 | 0.29 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.60 | 82.05 | 0.17 |
| 10 Thu September 2026 | 42.10 | 80.15 | 0.16 |
| 08 Tue September 2026 | 19.85 | 133.40 | 0.13 |
| 07 Mon September 2026 | 25.35 | 121.15 | 0.14 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.65 | 70.60 | 0.3 |
| 10 Thu September 2026 | 50.05 | 68.20 | 0.34 |
| 08 Tue September 2026 | 23.60 | 118.35 | 0.33 |
| 07 Mon September 2026 | 30.70 | 108.25 | 0.31 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.40 | 59.40 | 0.36 |
| 10 Thu September 2026 | 59.10 | 57.65 | 0.33 |
| 08 Tue September 2026 | 29.10 | 104.25 | 0.41 |
| 07 Mon September 2026 | 37.00 | 95.00 | 0.4 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 66.60 | 49.55 | 0.66 |
| 10 Thu September 2026 | 68.95 | 48.60 | 0.52 |
| 08 Tue September 2026 | 35.45 | 89.50 | 0.69 |
| 07 Mon September 2026 | 43.85 | 83.65 | 0.7 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.85 | 39.90 | 1.03 |
| 10 Thu September 2026 | 80.00 | 39.35 | 0.99 |
| 08 Tue September 2026 | 42.05 | 76.90 | 0.38 |
| 07 Mon September 2026 | 52.55 | 72.30 | 0.37 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 89.65 | 32.50 | 0.94 |
| 10 Thu September 2026 | 93.35 | 32.25 | 1 |
| 08 Tue September 2026 | 50.30 | 65.95 | 0.56 |
| 07 Mon September 2026 | 61.90 | 60.35 | 0.6 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 104.90 | 25.85 | 0.94 |
| 10 Thu September 2026 | 106.45 | 25.65 | 1.05 |
| 08 Tue September 2026 | 60.20 | 54.90 | 0.88 |
| 07 Mon September 2026 | 72.35 | 50.60 | 0.98 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 119.30 | 21.15 | 2.75 |
| 10 Thu September 2026 | 123.80 | 20.35 | 3.03 |
| 08 Tue September 2026 | 71.25 | 45.45 | 2.1 |
| 07 Mon September 2026 | 83.20 | 41.75 | 2.58 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 132.15 | 16.35 | 1.75 |
| 10 Thu September 2026 | 137.00 | 16.35 | 1.67 |
| 08 Tue September 2026 | 81.60 | 37.45 | 1.55 |
| 07 Mon September 2026 | 94.50 | 33.60 | 1.53 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 159.10 | 12.95 | 2.26 |
| 10 Thu September 2026 | 95.95 | 12.65 | 2.38 |
| 08 Tue September 2026 | 90.80 | 29.55 | 2.6 |
| 07 Mon September 2026 | 110.80 | 27.00 | 3.92 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.85 | 10.25 | 3.17 |
| 10 Thu September 2026 | 173.35 | 9.80 | 3.11 |
| 08 Tue September 2026 | 106.90 | 23.55 | 2.96 |
| 07 Mon September 2026 | 125.25 | 22.30 | 3.47 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.75 | 8.05 | 2.77 |
| 10 Thu September 2026 | 108.75 | 8.05 | 2.58 |
| 08 Tue September 2026 | 108.75 | 18.45 | 3.27 |
| 07 Mon September 2026 | 108.75 | 17.40 | 3.15 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.95 | 6.30 | 13.38 |
| 10 Thu September 2026 | 143.95 | 6.15 | 14.19 |
| 08 Tue September 2026 | 154.20 | 14.65 | 15.17 |
| 07 Mon September 2026 | 159.00 | 13.80 | 9.44 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 171.80 | 4.85 | 12.89 |
| 10 Thu September 2026 | 171.80 | 5.00 | 12.89 |
| 08 Tue September 2026 | 171.80 | 11.60 | 17.05 |
| 07 Mon September 2026 | 154.35 | 11.25 | 15.32 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 270.55 | 3.20 | 41.7 |
| 10 Thu September 2026 | 202.35 | 3.25 | 39.82 |
| 08 Tue September 2026 | 202.35 | 7.40 | 51.45 |
| 07 Mon September 2026 | 302.65 | 7.50 | 49.67 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 308.40 | 1.50 | 0.68 |
| 10 Thu September 2026 | 308.40 | 1.50 | 0.68 |
| 08 Tue September 2026 | 308.40 | 1.50 | 0.68 |
| 07 Mon September 2026 | 323.05 | 2.20 | 0.66 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
