Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1401.5 and 1470.9
| Intraday Target 1 | 1344.27 |
| Intraday Target 2 | 1389.33 |
| Intraday Target 3 | 1413.6666666667 |
| Intraday Target 4 | 1458.73 |
| Intraday Target 5 | 1483.07 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1434.40 (2.02%) | 1406.00 | 1368.60 - 1438.00 | 1.0381 times | Thu 08 October 2026 | 1406.00 (-3.37%) | 1454.50 | 1386.00 - 1469.00 | 0.7861 times | Wed 07 October 2026 | 1455.00 (0.62%) | 1436.00 | 1418.40 - 1466.00 | 1.1256 times | Tue 06 October 2026 | 1446.00 (2.56%) | 1408.70 | 1385.70 - 1550.80 | 1.1632 times | Mon 05 October 2026 | 1409.90 (0.27%) | 1411.10 | 1388.50 - 1423.80 | 0.9208 times | Thu 01 October 2026 | 1406.10 (-1.33%) | 1422.00 | 1373.60 - 1429.10 | 1.1683 times | Wed 30 September 2026 | 1425.00 (1.28%) | 1416.50 | 1405.00 - 1441.00 | 0.856 times | Tue 29 September 2026 | 1407.00 (-3.29%) | 1460.20 | 1403.80 - 1460.20 | 1.5691 times | Mon 28 September 2026 | 1454.90 (-2.81%) | 1495.00 | 1450.00 - 1520.00 | 0.8466 times | Fri 25 September 2026 | 1497.00 (-0.13%) | 1489.90 | 1484.00 - 1511.80 | 0.5261 times | Thu 24 September 2026 | 1499.00 (-0.03%) | 1489.00 | 1481.00 - 1524.50 | 0.909 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1401.5 and 1583.7
| Weekly Target 1 | 1269.07 |
| Weekly Target 2 | 1351.73 |
| Weekly Target 3 | 1451.2666666667 |
| Weekly Target 4 | 1533.93 |
| Weekly Target 5 | 1633.47 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1434.40 (2.01%) | 1411.10 | 1368.60 - 1550.80 | 0.7837 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.6912 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.7568 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.6399 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.9002 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 1.9606 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.0691 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4408 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.8477 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.9101 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5586 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1401.5 and 1583.7
| Monthly Target 1 | 1269.07 |
| Monthly Target 2 | 1351.73 |
| Monthly Target 3 | 1451.2666666667 |
| Monthly Target 4 | 1533.93 |
| Monthly Target 5 | 1633.47 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1434.40 (0.66%) | 1422.00 | 1368.60 - 1550.80 | 0.2943 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.1925 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.5608 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3372 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2491 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1948 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5902 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6567 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4893 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4353 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.644 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1011.7 and 2166.7
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 767.6 |
| Yearly Target 3 | 1255.8 |
| Yearly Target 4 | 1922.6 |
| Yearly Target 5 | 2410.8 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1434.40 (90.05%) | 755.00 | 589.00 - 1744.00 | 1.2191 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.7809 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1455.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1506 and price is deviating by 85 points
Upper Bollinger band is at 1675 and lower is at 1338, while middle bands are at 1422 and 1591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.2 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1430.26 |
| 12 day DMA | 1444.98 |
| 20 day DMA | 1505.84 |
| 35 day DMA | 1532.48 |
| 50 day DMA | 1505.09 |
| 100 day DMA | 1293.55 |
| 150 day DMA | 1137.61 |
| 200 day DMA | 1023.89 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.17 | 1429.56 | 1441.34 |
| 12 day EMA | 1455.41 | 1459.23 | 1468.91 |
| 20 day EMA | 1477.85 | 1482.42 | 1490.46 |
| 35 day EMA | 1476.51 | 1478.99 | 1483.29 |
| 50 day EMA | 1474.41 | 1476.04 | 1478.9 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.26 | 1424.6 | 1428.4 |
| 12 day SMA | 1444.98 | 1454.09 | 1469.68 |
| 20 day SMA | 1505.84 | 1513.12 | 1521.72 |
| 35 day SMA | 1532.48 | 1532.59 | 1534.29 |
| 50 day SMA | 1505.09 | 1501.33 | 1497.25 |
| 100 day SMA | 1293.55 | 1288.3 | 1283.62 |
| 150 day SMA | 1137.61 | 1132.79 | 1128.08 |
| 200 day SMA | 1023.89 | 1020.02 | 1016.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1426.20 | 1393.80 | 1374.90 to 1433.00 | 1.07 times |
| 05 Mon | 1398.10 | 1400.30 | 1381.40 to 1422.80 | 1.03 times |
| 01 Thu | 1401.30 | 1425.00 | 1365.90 to 1433.40 | 1.01 times |
| 29 Tue | 1428.20 | 1426.40 | 1387.50 to 1446.50 | 1 times |
| 28 Mon | 1430.10 | 1482.00 | 1420.40 to 1491.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1413.60 | 1394.70 | 1362.60 to 1419.00 | 1.18 times |
| 05 Mon | 1387.80 | 1395.90 | 1372.50 to 1412.60 | 1.1 times |
| 01 Thu | 1396.50 | 1424.40 | 1359.70 to 1424.40 | 1.02 times |
| 29 Tue | 1425.30 | 1407.70 | 1383.00 to 1432.60 | 0.91 times |
| 28 Mon | 1419.90 | 1486.40 | 1415.00 to 1486.50 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1404.20 | 1385.70 | 1365.00 to 1411.00 | 1.16 times |
| 05 Mon | 1383.00 | 1394.30 | 1373.00 to 1403.80 | 1.07 times |
| 01 Thu | 1395.00 | 1405.00 | 1360.10 to 1405.00 | 0.77 times |
Option chain for Ather Energy ATHERENERG 27 Tue October 2026 expiry
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 405.60 | 0.01 |
| 05 Mon October 2026 | 1.45 | 380.00 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 354.90 | 0.11 |
| 05 Mon October 2026 | 2.00 | 354.90 | 0.1 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 336.70 | 0.04 |
| 05 Mon October 2026 | 2.20 | 336.70 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 317.20 | 0.03 |
| 05 Mon October 2026 | 2.80 | 317.20 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 297.70 | 0.02 |
| 05 Mon October 2026 | 2.75 | 297.70 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.30 | 278.90 | 0.04 |
| 05 Mon October 2026 | 3.20 | 278.90 | 0.07 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 260.50 | 0.02 |
| 05 Mon October 2026 | 3.75 | 260.50 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 225.00 | 0.18 |
| 05 Mon October 2026 | 4.55 | 225.00 | 0.17 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 222.10 | 0.02 |
| 05 Mon October 2026 | 5.90 | 222.10 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 185.00 | 0.08 |
| 05 Mon October 2026 | 6.50 | 205.75 | 0.1 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.30 | 177.90 | 0.02 |
| 05 Mon October 2026 | 9.00 | 177.90 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.80 | 142.25 | 0.06 |
| 05 Mon October 2026 | 9.50 | 142.25 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.60 | 128.30 | 0.1 |
| 05 Mon October 2026 | 11.35 | 117.00 | 0.13 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.10 | 115.00 | 0.17 |
| 05 Mon October 2026 | 14.30 | 170.00 | 0.2 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.95 | 96.15 | 0.37 |
| 05 Mon October 2026 | 17.75 | 120.05 | 0.33 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.00 | 84.60 | 0.4 |
| 05 Mon October 2026 | 23.15 | 92.10 | 0.43 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.75 | 73.55 | 0.44 |
| 05 Mon October 2026 | 27.85 | 84.00 | 0.43 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 60.55 | 0.23 |
| 05 Mon October 2026 | 34.35 | 76.00 | 0.33 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.10 | 50.65 | 0.41 |
| 05 Mon October 2026 | 42.65 | 62.40 | 0.6 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.25 | 41.00 | 1.05 |
| 05 Mon October 2026 | 50.40 | 52.75 | 1.22 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.90 | 33.15 | 2.13 |
| 05 Mon October 2026 | 61.30 | 42.60 | 2.14 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.40 | 26.80 | 9.68 |
| 05 Mon October 2026 | 74.50 | 34.45 | 7.44 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.90 | 20.65 | 9.38 |
| 05 Mon October 2026 | 92.65 | 27.45 | 13.25 |
AtherEnergy ATHERENERG Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.10 | 16.90 | 123 |
| 05 Mon October 2026 | 130.10 | 21.85 | 120.67 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.90 | 12.90 | 45.8 |
| 05 Mon October 2026 | 113.80 | 17.05 | 40.6 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.65 | 10.05 | 29.2 |
| 05 Mon October 2026 | 162.10 | 14.00 | 54.67 |
AtherEnergy ATHERENERG Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 247.60 | 2.45 | 10.33 |
| 05 Mon October 2026 | 247.60 | 2.85 | 10.67 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
