ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 607.3 and 627.9

Intraday Target 1602.67
Intraday Target 2611.93
Intraday Target 3623.26666666667
Intraday Target 4632.53
Intraday Target 5643.87

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 23 January 2026 621.20 (-1.65%) 634.60 614.00 - 634.60 0.5717 times
Thu 22 January 2026 631.65 (3%) 616.90 607.00 - 639.65 0.695 times
Wed 21 January 2026 613.25 (1.05%) 597.00 589.00 - 619.00 0.8868 times
Tue 20 January 2026 606.90 (-2.97%) 620.00 595.05 - 624.10 1.1594 times
Mon 19 January 2026 625.50 (1.09%) 615.00 600.85 - 630.00 1.0421 times
Fri 16 January 2026 618.75 (-4.31%) 645.00 605.05 - 645.00 1.4076 times
Wed 14 January 2026 646.60 (-1.03%) 659.60 637.15 - 659.90 0.6979 times
Tue 13 January 2026 653.35 (2.2%) 649.25 635.20 - 661.95 1.1217 times
Mon 12 January 2026 639.30 (0.95%) 633.30 606.15 - 644.00 1.3344 times
Fri 09 January 2026 633.30 (-5.86%) 672.65 625.00 - 672.65 1.0833 times
Thu 08 January 2026 672.70 (-2.85%) 692.45 662.45 - 699.60 1.1374 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 605.1 and 655.75

Weekly Target 1565.97
Weekly Target 2593.58
Weekly Target 3616.61666666667
Weekly Target 4644.23
Weekly Target 5667.27

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 23 January 2026 621.20 (0.4%) 615.00 589.00 - 639.65 0.6334 times
Fri 16 January 2026 618.75 (-2.3%) 633.30 605.05 - 661.95 0.6635 times
Fri 09 January 2026 633.30 (-14.61%) 744.00 625.00 - 744.00 0.9861 times
Fri 02 January 2026 741.65 (4.47%) 709.95 700.00 - 764.90 0.8011 times
Fri 26 December 2025 709.95 (1.14%) 705.60 683.05 - 739.45 0.7419 times
Fri 19 December 2025 701.95 (8.81%) 645.00 642.95 - 718.00 1.1952 times
Fri 12 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.7878 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.9535 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 1.222 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 2.0155 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 2.4607 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 517.15 and 693.05

Monthly Target 1482.47
Monthly Target 2551.83
Monthly Target 3658.36666666667
Monthly Target 4727.73
Monthly Target 5834.27

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 23 January 2026 621.20 (-17.69%) 755.00 589.00 - 764.90 0.505 times
Wed 31 December 2025 754.75 (5.13%) 717.00 636.10 - 760.00 0.8541 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.7855 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.6996 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.7354 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.825 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3124 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.3004 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9825 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 517.15 and 693.05

Yearly Target 1482.47
Yearly Target 2551.83
Yearly Target 3658.36666666667
Yearly Target 4727.73
Yearly Target 5834.27

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 23 January 2026 621.20 (-17.69%) 755.00 589.00 - 764.90 0.1122 times
Wed 31 December 2025 754.75 (0%) 328.00 288.15 - 790.00 1.8878 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 639.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 48 points

Upper Bollinger band is at 766 and lower is at 577, while middle bands are at 625 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.77 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 619.7
12 day DMA 637.91
20 day DMA 671.41
35 day DMA 672.87
50 day DMA 675.78
100 day DMA 643.87
150 day DMA 550.55
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA624.08625.52622.45
12 day EMA639.82643.2645.3
20 day EMA653656.35658.95
35 day EMA662.7665.14667.11
50 day EMA667.35669.23670.76

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA619.7619.21622.2
12 day SMA637.91644.02648.45
20 day SMA671.41676.44680.18
35 day SMA672.87674.62676.15
50 day SMA675.78675.93676.49
100 day SMA643.87642.16640.14
150 day SMA550.55548.57546.5
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top