Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 317.1 and 326.5

Daily Target 1	309.57
Daily Target 2	315.23
Daily Target 3	318.96666666667
Daily Target 4	324.63
Daily Target 5	328.37

Daily price and volume Arvind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	320.90 (0.79%)	318.40	313.30 - 322.70	0.3654 times
Wed 24 April 2024	318.40 (-2.56%)	330.00	316.00 - 337.50	1.5349 times
Tue 23 April 2024	326.75 (7.61%)	303.00	301.00 - 332.80	1.8264 times
Mon 22 April 2024	303.65 (-0.8%)	310.00	295.25 - 315.00	0.356 times
Fri 19 April 2024	306.10 (-1.26%)	305.00	301.15 - 313.70	0.5382 times
Thu 18 April 2024	310.00 (0.05%)	309.80	307.50 - 317.00	0.5464 times
Tue 16 April 2024	309.85 (-1.18%)	309.85	307.50 - 318.70	0.4765 times
Mon 15 April 2024	313.55 (1.37%)	298.00	295.25 - 314.70	1.7722 times
Fri 12 April 2024	309.30 (2.28%)	302.00	297.70 - 323.70	2.0651 times
Wed 10 April 2024	302.40 (1.92%)	299.00	295.85 - 303.80	0.5188 times
Tue 09 April 2024	296.70 (-0.07%)	297.95	293.00 - 303.05	0.3587 times

Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 308.08 and 350.33

Weekly Target 1	275.63
Weekly Target 2	298.27
Weekly Target 3	317.88333333333
Weekly Target 4	340.52
Weekly Target 5	360.13

Weekly price and volumes for Arvind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	320.90 (4.84%)	310.00	295.25 - 337.50	0.8394 times
Fri 19 April 2024	306.10 (-1.03%)	298.00	295.25 - 318.70	0.6853 times
Fri 12 April 2024	309.30 (2.77%)	303.35	293.00 - 323.70	0.6719 times
Fri 05 April 2024	300.95 (11.28%)	271.40	270.30 - 303.00	0.6732 times
Thu 28 March 2024	270.45 (-3.03%)	280.30	269.00 - 282.00	0.3029 times
Fri 22 March 2024	278.90 (6.86%)	261.00	254.55 - 288.25	0.6908 times
Fri 15 March 2024	261.00 (-5.07%)	270.60	239.50 - 276.55	3.4139 times
Thu 07 March 2024	274.95 (-2%)	280.85	263.35 - 284.00	0.6707 times
Sat 02 March 2024	280.55 (-2.26%)	287.05	272.40 - 294.00	0.8818 times
Fri 23 February 2024	287.05 (-7.4%)	303.80	286.50 - 314.65	1.17 times
Fri 16 February 2024	310.00 (5.89%)	292.75	266.90 - 312.00	1.0646 times

weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 295.6 and 362.8

Monthly Target 1	242.37
Monthly Target 2	281.63
Monthly Target 3	309.56666666667
Monthly Target 4	348.83
Monthly Target 5	376.77

Monthly price and volumes Arvind

Date	Closing	Open	Range	Volume
Thu 25 April 2024	320.90 (18.65%)	271.40	270.30 - 337.50	0.3072 times
Thu 28 March 2024	270.45 (-3.41%)	281.45	239.50 - 288.25	0.5547 times
Thu 29 February 2024	280.00 (-11.11%)	316.00	266.90 - 317.00	0.4646 times
Wed 31 January 2024	315.00 (20.48%)	263.90	245.00 - 319.00	0.8054 times
Fri 29 December 2023	261.45 (15.66%)	227.10	221.40 - 269.95	0.911 times
Thu 30 November 2023	226.05 (15.45%)	194.00	185.70 - 228.70	2.0733 times
Tue 31 October 2023	195.80 (12.82%)	173.45	163.55 - 199.80	1.4506 times
Fri 29 September 2023	173.55 (-1.36%)	175.95	155.50 - 178.90	0.7674 times
Thu 31 August 2023	175.95 (27.41%)	138.10	132.35 - 180.60	1.6255 times
Mon 31 July 2023	138.10 (3.8%)	133.85	124.65 - 143.60	1.04 times
Fri 30 June 2023	133.05 (4.07%)	128.50	123.10 - 139.80	0.982 times

monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 268, while middle bands are at 284 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.39 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period	DMA value
5 day DMA	315.16
12 day DMA	309.54
20 day DMA	299.52
35 day DMA	286.19
50 day DMA	286.77
100 day DMA	277.63
150 day DMA	248.89
200 day DMA	224.33

EMA (exponential moving average) of Arvind ARVIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.83	314.79	312.98
12 day EMA	309.32	307.21	305.18
20 day EMA	302.55	300.62	298.75
35 day EMA	297.08	295.68	294.34
50 day EMA	291.12	289.91	288.75

SMA (simple moving average) of Arvind ARVIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.16	312.98	311.27
12 day SMA	309.54	307.88	306.17
20 day SMA	299.52	297.42	295.43
35 day SMA	286.19	285.01	283.92
50 day SMA	286.77	286.2	285.89
100 day SMA	277.63	276.58	275.54
150 day SMA	248.89	247.84	246.79
200 day SMA	224.33	223.42	222.52

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 12.79 and PE is: 25.09

Last quarter profit: (February 2024 quarter) 94.32 crores (15.69%)

Debt: 1544.28 in crores

Market capitalization: 8110.54

EPS is 12.51 and PE is: 25.65

Last quarter profit: (September 2023 quarter) 84.19 crores (-13.69%)

Debt: 1544.28 in crores

Market capitalization: 6116.48