ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 181.75 and 185.7

Daily Target 1	178.7
Daily Target 2	180.85
Daily Target 3	182.65
Daily Target 4	184.8
Daily Target 5	186.6

Daily price and volume Artemis Med

Date	Closing	Open	Range	Volume
Wed 24 April 2024	183.00 (0.27%)	182.50	180.50 - 184.45	0.451 times
Tue 23 April 2024	182.50 (0.11%)	182.80	182.05 - 186.65	1.1315 times
Mon 22 April 2024	182.30 (2.39%)	180.00	180.00 - 184.90	0.7379 times
Fri 19 April 2024	178.05 (-3.13%)	181.25	177.00 - 181.25	0.6953 times
Thu 18 April 2024	183.80 (2.42%)	180.40	179.15 - 185.70	1.7704 times
Tue 16 April 2024	179.45 (-0.88%)	179.40	177.05 - 183.85	0.8867 times
Mon 15 April 2024	181.05 (-0.55%)	175.50	172.50 - 185.20	1.469 times
Fri 12 April 2024	182.05 (-1.27%)	183.50	180.30 - 186.00	0.9853 times
Wed 10 April 2024	184.40 (-1.05%)	186.00	181.10 - 187.30	0.8715 times
Tue 09 April 2024	186.35 (-0.19%)	187.00	183.10 - 190.30	1.0015 times
Mon 08 April 2024	186.70 (-0.08%)	195.20	182.30 - 196.95	2.8364 times

Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 181.5 and 188.15

Weekly Target 1	176.57
Weekly Target 2	179.78
Weekly Target 3	183.21666666667
Weekly Target 4	186.43
Weekly Target 5	189.87

Weekly price and volumes for Artemis Med

Date	Closing	Open	Range	Volume
Wed 24 April 2024	183.00 (2.78%)	180.00	180.00 - 186.65	0.2534 times
Fri 19 April 2024	178.05 (-2.2%)	175.50	172.50 - 185.70	0.5265 times
Fri 12 April 2024	182.05 (-2.57%)	195.20	180.30 - 196.95	0.6219 times
Fri 05 April 2024	186.85 (10.01%)	172.40	168.35 - 193.00	1.7077 times
Thu 28 March 2024	169.85 (-2.33%)	173.00	169.00 - 176.15	0.4104 times
Fri 22 March 2024	173.90 (12.37%)	153.00	153.00 - 176.70	0.9328 times
Fri 15 March 2024	154.75 (-2.24%)	158.55	141.30 - 168.00	1.9496 times
Thu 07 March 2024	158.30 (-8.6%)	172.85	157.75 - 173.15	1.1315 times
Sat 02 March 2024	173.20 (-6.18%)	184.65	166.80 - 186.40	1.0154 times
Fri 23 February 2024	184.60 (5.04%)	175.75	171.00 - 189.00	1.4509 times
Fri 16 February 2024	175.75 (-0.68%)	175.55	156.00 - 178.05	1.1924 times

weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 175.68 and 204.28

Monthly Target 1	154.17
Monthly Target 2	168.58
Monthly Target 3	182.76666666667
Monthly Target 4	197.18
Monthly Target 5	211.37

Monthly price and volumes Artemis Med

Date	Closing	Open	Range	Volume
Wed 24 April 2024	183.00 (7.74%)	172.40	168.35 - 196.95	0.5301 times
Thu 28 March 2024	169.85 (-0.15%)	171.55	141.30 - 178.00	0.8147 times
Thu 29 February 2024	170.10 (-8.1%)	183.00	156.00 - 189.90	0.8306 times
Wed 31 January 2024	185.10 (2.75%)	179.05	170.05 - 193.70	0.9946 times
Fri 29 December 2023	180.15 (4.95%)	172.80	161.00 - 187.00	0.9829 times
Thu 30 November 2023	171.65 (11.61%)	154.80	145.75 - 174.80	1.1036 times
Tue 31 October 2023	153.80 (-3.03%)	159.95	136.10 - 167.40	1.1752 times
Fri 29 September 2023	158.60 (26.42%)	125.00	124.05 - 164.45	1.7459 times
Thu 31 August 2023	125.45 (-2.71%)	129.45	118.55 - 132.30	0.6982 times
Mon 31 July 2023	128.95 (3%)	125.00	118.25 - 134.55	1.1243 times
Fri 30 June 2023	125.20 (46.26%)	86.15	85.00 - 129.95	2.2721 times

monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.45 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period	DMA value
5 day DMA	181.93
12 day DMA	183.04
20 day DMA	180.34
35 day DMA	171.87
50 day DMA	173.4
100 day DMA	175.99
150 day DMA	168.9
200 day DMA	158.15

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.18	181.77	181.41
12 day EMA	181.23	180.91	180.62
20 day EMA	179.24	178.84	178.45
35 day EMA	177.82	177.52	177.23
50 day EMA	174.96	174.63	174.31

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.93	181.22	180.93
12 day SMA	183.04	183.44	183.68
20 day SMA	180.34	179.67	178.69
35 day SMA	171.87	171.5	171.3
50 day SMA	173.4	173.38	173.3
100 day SMA	175.99	175.83	175.65
150 day SMA	168.9	168.57	168.21
200 day SMA	158.15	157.83	157.53

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 3.37 and PE is: 54.3

Last quarter profit: (February 2024 quarter) 11.51 crores (6.67%)

Debt: 306.41 in crores

Market capitalization: 2387.75

EPS is 3.33 and PE is: 54.95

Last quarter profit: (September 2023 quarter) 13.77 crores (40.51%)

Debt: 306.41 in crores

Market capitalization: 2261.39