Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT are 232.8 and 239.35

Daily Target 1	231.47
Daily Target 2	234.13
Daily Target 3	238.01666666667
Daily Target 4	240.68
Daily Target 5	244.57

Daily price and volume Aptech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	236.80 (-1.17%)	241.90	235.35 - 241.90	0.4085 times
Tue 16 April 2024	239.60 (3.19%)	231.10	231.10 - 241.40	0.7475 times
Mon 15 April 2024	232.20 (-2.8%)	231.10	228.30 - 236.15	0.9786 times
Fri 12 April 2024	238.90 (-1.65%)	241.50	236.95 - 242.80	0.7963 times
Wed 10 April 2024	242.90 (1.23%)	241.00	239.15 - 244.00	0.6967 times
Tue 09 April 2024	239.95 (-1.88%)	246.00	238.00 - 247.10	0.9412 times
Mon 08 April 2024	244.55 (-2%)	251.70	244.00 - 251.85	0.7051 times
Fri 05 April 2024	249.55 (-0.04%)	249.70	246.30 - 254.35	1.3817 times
Thu 04 April 2024	249.65 (2.65%)	244.95	242.85 - 252.30	2.597 times
Wed 03 April 2024	243.20 (-0.82%)	245.00	242.30 - 247.50	0.7474 times
Tue 02 April 2024	245.20 (1.34%)	242.95	241.30 - 248.50	2.7612 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT are 232.55 and 246.15

Weekly Target 1	222.07
Weekly Target 2	229.43
Weekly Target 3	235.66666666667
Weekly Target 4	243.03
Weekly Target 5	249.27

Weekly price and volumes for Aptech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	236.80 (-0.88%)	231.10	228.30 - 241.90	0.2295 times
Fri 12 April 2024	238.90 (-4.27%)	251.70	236.95 - 251.85	0.3376 times
Fri 05 April 2024	249.55 (7.75%)	233.10	233.10 - 254.35	0.9503 times
Thu 28 March 2024	231.60 (-3.76%)	238.35	230.00 - 247.50	0.9378 times
Fri 22 March 2024	240.65 (13.38%)	213.90	208.15 - 244.00	1.0573 times
Fri 15 March 2024	212.25 (-8.34%)	230.00	201.10 - 236.40	0.9532 times
Thu 07 March 2024	231.55 (-5.55%)	245.20	229.70 - 248.70	0.4686 times
Sat 02 March 2024	245.15 (2.02%)	245.00	233.15 - 252.50	0.81 times
Fri 23 February 2024	240.30 (-2.08%)	246.95	231.80 - 251.30	0.7554 times
Fri 16 February 2024	245.40 (7.33%)	230.00	206.05 - 247.45	3.5003 times
Fri 09 February 2024	228.65 (-16.4%)	273.30	223.40 - 274.60	1.5465 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT are 232.55 and 258.6

Monthly Target 1	213.77
Monthly Target 2	225.28
Monthly Target 3	239.81666666667
Monthly Target 4	251.33
Monthly Target 5	265.87

Monthly price and volumes Aptech

Date	Closing	Open	Range	Volume
Thu 18 April 2024	236.80 (2.25%)	233.10	228.30 - 254.35	0.3796 times
Thu 28 March 2024	231.60 (-4.3%)	243.30	201.10 - 248.70	0.8794 times
Thu 29 February 2024	242.00 (-11.45%)	275.45	206.05 - 280.75	1.6946 times
Wed 31 January 2024	273.30 (4.95%)	262.50	260.40 - 297.50	1.4825 times
Fri 29 December 2023	260.40 (2.7%)	256.00	252.30 - 291.60	1.808 times
Thu 30 November 2023	253.55 (-5.14%)	268.40	243.90 - 269.75	0.9676 times
Tue 31 October 2023	267.30 (-4.94%)	282.80	252.05 - 293.60	0.415 times
Fri 29 September 2023	281.20 (-8.82%)	309.90	278.00 - 318.65	0.7913 times
Thu 31 August 2023	308.40 (-8.68%)	339.75	301.00 - 343.75	0.701 times
Mon 31 July 2023	337.70 (-32.61%)	504.20	318.60 - 510.50	0.8812 times
Fri 30 June 2023	501.10 (-11.8%)	563.00	475.30 - 577.95	1.4402 times

monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech APTECHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptech APTECHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 214, while middle bands are at 226 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (APTECHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.57 and Aptech APTECHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT stock. Volume based technical analysis of Aptech APTECHT stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT

DMA (daily moving average) of Aptech APTECHT

DMA period	DMA value
5 day DMA	238.08
12 day DMA	242.04
20 day DMA	236.32
35 day DMA	235
50 day DMA	236.83
100 day DMA	254.4
150 day DMA	261.17
200 day DMA	286.3

EMA (exponential moving average) of Aptech APTECHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.23	238.94	238.61
12 day EMA	238.76	239.12	239.03
20 day EMA	237.98	238.1	237.94
35 day EMA	239.44	239.6	239.6
50 day EMA	240.02	240.15	240.17

SMA (simple moving average) of Aptech APTECHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.08	238.71	239.7
12 day SMA	242.04	241.6	241.53
20 day SMA	236.32	235.09	233.87
35 day SMA	235	235.1	235
50 day SMA	236.83	237.57	238.29
100 day SMA	254.4	254.52	254.73
150 day SMA	261.17	261.64	262.08
200 day SMA	286.3	287.65	288.95

Fundamentals, profit and EPS of Aptech APTECHT

EPS is 10.28 and PE is: 23.04

Last quarter profit: (February 2024 quarter) 6.75 crores (-57.91%)

Debt: 21.05 in crores

Market capitalization: 1423.15

EPS is 12.18 and PE is: 19.44

Last quarter profit: (September 2023 quarter) 11.43 crores (-15.06%)

Debt: 21.05 in crores

Market capitalization: 1626.57