AngelBroking ANGELBRKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Broking ANGELBRKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelBroking

Strong Daily Stock price targets for AngelBroking ANGELBRKG are 1235.3 and 1259.3

Daily Target 11217.53
Daily Target 21229.07
Daily Target 31241.5333333333
Daily Target 41253.07
Daily Target 51265.53

Daily price and volume Angel Broking

Date Closing Open Range Volume
Wed 10 November 2021 1240.60 (0.47%) 1237.25 1230.00 - 1254.00 0.7727 times
Tue 09 November 2021 1234.80 (0.2%) 1238.00 1229.00 - 1259.90 2.2308 times
Mon 08 November 2021 1232.30 (-1.12%) 1245.00 1221.00 - 1245.80 0.6251 times
Thu 04 November 2021 1246.30 (1.73%) 1233.95 1233.00 - 1261.05 0.4206 times
Wed 03 November 2021 1225.15 (-0.48%) 1241.60 1215.20 - 1244.95 0.7007 times
Tue 02 November 2021 1231.00 (0.09%) 1236.80 1225.00 - 1261.90 0.9661 times
Mon 01 November 2021 1229.95 (-1.09%) 1243.50 1211.00 - 1270.00 1.0125 times
Fri 29 October 2021 1243.50 (-2.19%) 1264.95 1225.00 - 1280.00 1.078 times
Thu 28 October 2021 1271.30 (1.22%) 1253.00 1230.00 - 1277.75 1.0147 times
Wed 27 October 2021 1256.00 (-2.84%) 1299.00 1245.00 - 1313.00 1.1787 times
Tue 26 October 2021 1292.65 (3.53%) 1265.00 1255.15 - 1310.10 1.2243 times

 Daily chart AngelBroking

Weekly price and charts AngelBroking

Strong weekly Stock price targets for AngelBroking ANGELBRKG are 1211.35 and 1250.25

Weekly Target 11201.6
Weekly Target 21221.1
Weekly Target 31240.5
Weekly Target 41260
Weekly Target 51279.4

Weekly price and volumes for Angel Broking

Date Closing Open Range Volume
Wed 10 November 2021 1240.60 (-0.46%) 1245.00 1221.00 - 1259.90 0.3931 times
Thu 04 November 2021 1246.30 (0.23%) 1243.50 1211.00 - 1270.00 0.3358 times
Fri 29 October 2021 1243.50 (-4.55%) 1310.00 1222.00 - 1313.00 0.7362 times
Fri 22 October 2021 1302.80 (-20.42%) 1638.00 1235.00 - 1654.40 1.8905 times
Thu 14 October 2021 1637.00 (18.96%) 1381.00 1362.45 - 1689.00 2.5462 times
Fri 08 October 2021 1376.10 (-4.39%) 1460.00 1320.15 - 1492.75 1.0162 times
Fri 01 October 2021 1439.25 (14.81%) 1263.25 1248.55 - 1455.00 1.4502 times
Fri 24 September 2021 1253.55 (-3.45%) 1280.00 1188.00 - 1297.00 0.5431 times
Fri 17 September 2021 1298.40 (5.66%) 1229.90 1229.85 - 1334.80 0.7943 times
Thu 09 September 2021 1228.85 (-0.42%) 1239.00 1175.05 - 1255.00 0.2946 times
Fri 03 September 2021 1234.00 (13.05%) 1108.80 1095.15 - 1260.00 0.5701 times

 weekly chart AngelBroking

Monthly price and charts AngelBroking

Strong monthly Stock price targets for AngelBroking ANGELBRKG are 1196.3 and 1255.3

Monthly Target 11181.53
Monthly Target 21211.07
Monthly Target 31240.5333333333
Monthly Target 41270.07
Monthly Target 51299.53

Monthly price and volumes Angel Broking

Date Closing Open Range Volume
Wed 10 November 2021 1240.60 (-0.23%) 1243.50 1211.00 - 1270.00 0.1866 times
Fri 29 October 2021 1243.50 (-5.99%) 1310.00 1222.00 - 1689.00 1.7517 times
Thu 30 September 2021 1322.75 (9.55%) 1210.00 1155.05 - 1350.00 0.6949 times
Tue 31 August 2021 1207.40 (1.7%) 1204.00 1014.00 - 1395.95 0.6793 times
Fri 30 July 2021 1187.25 (38.36%) 862.90 852.10 - 1475.00 1.6494 times
Wed 30 June 2021 858.10 (13.34%) 760.00 737.55 - 965.00 1.1122 times
Mon 31 May 2021 757.10 (104.46%) 371.00 371.00 - 787.00 2.7428 times
Fri 30 April 2021 370.30 (27.16%) 291.30 286.35 - 385.00 0.6945 times
Wed 31 March 2021 291.20 (-11.97%) 334.75 288.80 - 346.35 0.223 times
Fri 26 February 2021 330.80 (-3.42%) 342.30 317.00 - 360.00 0.2657 times
Fri 29 January 2021 342.50 (1.32%) 338.00 334.70 - 377.90 0.4919 times

 monthly chart AngelBroking

Indicator Analysis of AngelBroking

Tomorrow's movement Prediction of Angel Broking ANGELBRKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1263.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel Broking ANGELBRKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 November 2021

Munafa value: 30 as on Wed 10 November 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1337 and price is deviating by 136 points

Upper Bollinger band is at 1609 and lower is at 1066, while middle bands are at 1201 and 1473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelBroking (ANGELBRKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelBroking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngelBroking in short term and the sell signal is strong.

AngelBroking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngelBroking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngelBroking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.18 and AngelBroking ANGELBRKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelBroking ANGELBRKG stock. Volume based technical analysis of AngelBroking ANGELBRKG stock is negative.

AngelBroking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Broking ANGELBRKG

DMA (daily moving average) of Angel Broking ANGELBRKG

DMA period DMA value
5 day DMA 1235.83
12 day DMA 1246.01
20 day DMA 1336.66
35 day DMA 1327.45
50 day DMA 1299.21
100 day DMA 1192.88
150 day DMA 987.24
200 day DMA 823.6

EMA (exponential moving average) of Angel Broking ANGELBRKG

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.941238.111239.76
12 day EMA1263.571267.741273.73
20 day EMA1285.791290.551296.42
35 day EMA1285.831288.491291.65
50 day EMA1276.871278.351280.13

SMA (simple moving average) of Angel Broking ANGELBRKG

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.831233.911232.94
12 day SMA1246.011251.21257.74
20 day SMA1336.661343.481350.54
35 day SMA1327.451327.041328.86
50 day SMA1299.211296.221293.73
100 day SMA1192.881188.81184.97
150 day SMA987.24980.93974.64
200 day SMA823.6819.15814.75

Fundamentals, profit and EPS of Angel Broking ANGELBRKG

 Fundamentals, profit and EPS of Angel Broking ANGELBRKG

EPS is 52.38 and PE is: 23.68

Last quarter profit: (September 2021 quarter) 134.20 crores (80.18%)

Debt: 1205.98 in crores

Market capitalization: 10090.34

EPS is 45.24 and PE is: 27.42

Last quarter profit: (June 2021 quarter) 121.37 crores (156.60%)

Debt: 1171.47 in crores

Market capitalization: 9012.45

Videos related to: AngelBroking ANGELBRKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AngelBroking ANGELBRKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelBroking ANGELBRKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top