AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 715.28 and 742.13

Daily Target 1	693.97
Daily Target 2	709.73
Daily Target 3	720.81666666667
Daily Target 4	736.58
Daily Target 5	747.67

Daily price and volume Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	725.50 (-0.07%)	713.00	705.05 - 731.90	0.6706 times
Thu 18 April 2024	726.00 (0.12%)	734.00	711.20 - 745.00	0.7638 times
Tue 16 April 2024	725.15 (2.55%)	707.00	703.00 - 737.00	0.8825 times
Mon 15 April 2024	707.15 (-0.85%)	707.00	697.55 - 748.00	2.9819 times
Fri 12 April 2024	713.20 (1.89%)	705.20	700.50 - 730.00	1.142 times
Wed 10 April 2024	699.95 (-0.84%)	710.90	697.00 - 710.95	0.8831 times
Tue 09 April 2024	705.85 (-0.98%)	718.95	700.50 - 719.15	0.6385 times
Mon 08 April 2024	712.85 (-1.78%)	731.20	709.00 - 735.90	0.5086 times
Fri 05 April 2024	725.80 (-0.21%)	733.50	723.55 - 738.25	0.9247 times
Thu 04 April 2024	727.30 (-1.4%)	743.00	723.15 - 750.95	0.6044 times
Wed 03 April 2024	737.65 (0.79%)	724.55	720.00 - 748.00	0.6224 times

Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 711.53 and 761.98

Weekly Target 1	673.23
Weekly Target 2	699.37
Weekly Target 3	723.68333333333
Weekly Target 4	749.82
Weekly Target 5	774.13

Weekly price and volumes for Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	725.50 (1.72%)	707.00	697.55 - 748.00	0.7963 times
Fri 12 April 2024	713.20 (-1.74%)	731.20	697.00 - 735.90	0.4767 times
Fri 05 April 2024	725.80 (-0.66%)	734.65	720.00 - 760.00	0.5727 times
Thu 28 March 2024	730.60 (-1.66%)	750.00	714.95 - 753.00	0.2787 times
Fri 22 March 2024	742.90 (3.42%)	715.00	696.50 - 759.50	0.8669 times
Fri 15 March 2024	718.30 (-4.48%)	752.00	695.05 - 780.90	1.0518 times
Thu 07 March 2024	752.00 (-9.98%)	827.00	740.25 - 829.65	0.5057 times
Sat 02 March 2024	835.35 (-1.32%)	846.55	792.10 - 879.80	1.0432 times
Fri 23 February 2024	846.55 (7.53%)	804.90	800.00 - 895.00	3.3935 times
Fri 16 February 2024	787.25 (9.98%)	725.00	705.30 - 796.00	1.0146 times
Fri 09 February 2024	715.80 (-6.6%)	760.00	710.00 - 784.25	0.9312 times

weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 679.75 and 742.75

Monthly Target 1	664.5
Monthly Target 2	695
Monthly Target 3	727.5
Monthly Target 4	758
Monthly Target 5	790.5

Monthly price and volumes Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	725.50 (-0.7%)	734.65	697.00 - 760.00	0.3498 times
Thu 28 March 2024	730.60 (-11.22%)	822.95	695.05 - 840.00	0.5302 times
Thu 29 February 2024	822.95 (4.61%)	786.00	705.30 - 895.00	1.2571 times
Wed 31 January 2024	786.70 (20.57%)	657.35	640.30 - 824.90	2.1852 times
Fri 29 December 2023	652.50 (1.76%)	638.40	617.45 - 689.90	0.6697 times
Thu 30 November 2023	641.20 (-4.4%)	678.65	618.00 - 700.95	1.0522 times
Tue 31 October 2023	670.70 (11.68%)	605.00	579.00 - 687.10	1.0525 times
Fri 29 September 2023	600.55 (1.74%)	590.00	570.15 - 629.00	0.3706 times
Thu 31 August 2023	590.30 (0.39%)	592.00	570.10 - 645.00	1.0387 times
Mon 31 July 2023	588.00 (8.25%)	543.00	492.30 - 625.25	1.4941 times
Fri 30 June 2023	543.20 (17.2%)	465.05	460.35 - 583.80	0.6216 times

monthly chart AllsecTechnologies

Indicator Analysis of AllsecTechnologies

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 721.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.55

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 724 and price is deviating by 12 points

Upper Bollinger band is at 748 and lower is at 701, while middle bands are at 713 and 736

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllsecTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllsecTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllsecTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.61 and AllsecTechnologies ALLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.

AllsecTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period	DMA value
5 day DMA	719.4
12 day DMA	719.85
20 day DMA	723.74
35 day DMA	745.98
50 day DMA	757.18
100 day DMA	714.89
150 day DMA	685.11
200 day DMA	658.52

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.15	718.98	715.47
12 day EMA	721.55	720.83	719.89
20 day EMA	727.01	727.17	727.29
35 day EMA	740.35	741.22	742.12
50 day EMA	755.12	756.33	757.57

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	719.4	714.29	710.26
12 day SMA	719.85	720.48	720.87
20 day SMA	723.74	724.13	723.75
35 day SMA	745.98	749.02	752.46
50 day SMA	757.18	757.78	758.58
100 day SMA	714.89	714.23	713.57
150 day SMA	685.11	684.37	683.56
200 day SMA	658.52	657.66	656.7

Fundamentals, profit and EPS of Allsec Technologies ALLSEC

EPS is 36.35 and PE is: 19.96

Last quarter profit: (February 2024 quarter) 11.26 crores (55.96%)

Debt: 52.14 in crores

Market capitalization: 1199.77

EPS is 33.70 and PE is: 21.53

Last quarter profit: (September 2023 quarter) 16.24 crores (2.33%)

Debt: 52.14 in crores

Market capitalization: 976.50