AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2838.4 and 2922.5

Daily Target 12822.87
Daily Target 22853.93
Daily Target 32906.9666666667
Daily Target 42938.03
Daily Target 52991.07

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 12 July 2024 2885.00 (-0.42%) 2900.00 2875.90 - 2960.00 1.2376 times
Thu 11 July 2024 2897.20 (-0.81%) 2955.00 2890.00 - 2959.10 0.5019 times
Wed 10 July 2024 2920.80 (0.35%) 2922.90 2817.25 - 3000.00 2.6106 times
Tue 09 July 2024 2910.65 (1.25%) 2889.25 2875.00 - 2944.00 1.1079 times
Mon 08 July 2024 2874.85 (-2.35%) 2969.00 2850.25 - 2970.70 1.0096 times
Fri 05 July 2024 2943.95 (2.09%) 2872.00 2865.05 - 2957.10 1.1877 times
Thu 04 July 2024 2883.55 (0.74%) 2871.70 2855.00 - 2896.00 0.3431 times
Wed 03 July 2024 2862.40 (-0.21%) 2868.00 2855.00 - 2890.00 0.4686 times
Tue 02 July 2024 2868.35 (0.21%) 2886.95 2850.45 - 2889.00 0.5746 times
Mon 01 July 2024 2862.30 (0.95%) 2870.00 2825.00 - 2890.00 0.9583 times
Fri 28 June 2024 2835.40 (0.02%) 2849.00 2813.35 - 2870.00 1.2523 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2759.75 and 2942.5

Weekly Target 12718
Weekly Target 22801.5
Weekly Target 32900.75
Weekly Target 42984.25
Weekly Target 53083.5

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 12 July 2024 2885.00 (-2%) 2969.00 2817.25 - 3000.00 1.063 times
Fri 05 July 2024 2943.95 (3.83%) 2870.00 2825.00 - 2957.10 0.5805 times
Fri 28 June 2024 2835.40 (-2.85%) 2907.00 2813.35 - 2947.25 0.9018 times
Fri 21 June 2024 2918.45 (2.47%) 2820.05 2752.10 - 2934.90 1.2758 times
Fri 14 June 2024 2848.20 (7.18%) 2658.00 2631.00 - 2855.00 1.1441 times
Fri 07 June 2024 2657.45 (3.58%) 2597.70 2469.05 - 2710.05 1.7096 times
Fri 31 May 2024 2565.55 (-0.26%) 2591.00 2524.70 - 2604.90 0.6264 times
Fri 24 May 2024 2572.30 (-1.68%) 2616.15 2548.70 - 2616.15 0.4971 times
Sat 18 May 2024 2616.15 (4.86%) 2500.00 2488.55 - 2634.95 1.3876 times
Fri 10 May 2024 2494.80 (-0.79%) 2525.00 2441.50 - 2534.65 0.8142 times
Fri 03 May 2024 2514.55 (2.97%) 2442.05 2420.80 - 2589.95 0.9994 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2851.13 and 3033.88

Monthly Target 12718
Monthly Target 22801.5
Monthly Target 32900.75
Monthly Target 42984.25
Monthly Target 53083.5

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 12 July 2024 2885.00 (1.75%) 2870.00 2817.25 - 3000.00 0.3559 times
Fri 28 June 2024 2835.40 (10.52%) 2597.70 2469.05 - 2947.25 1.0895 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.8851 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.6662 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 1.0119 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 2.0851 times
Wed 31 January 2024 2612.20 (0.18%) 2607.45 2566.80 - 2749.00 1.0728 times
Fri 29 December 2023 2607.45 (6.45%) 2461.60 2451.00 - 2655.90 1.1255 times
Thu 30 November 2023 2449.35 (1.37%) 2405.00 2356.10 - 2524.00 0.9706 times
Tue 31 October 2023 2416.25 (-3.68%) 2519.70 2359.65 - 2567.70 0.7374 times
Fri 29 September 2023 2508.60 (-8.7%) 2747.50 2427.00 - 2778.00 0.9643 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2883.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2877 and price is deviating by 42 points

Upper Bollinger band is at 2961 and lower is at 2793, while middle bands are at 2835 and 2919

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2899.54 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2897.7
12 day DMA 2881.6
20 day DMA 2876.69
35 day DMA 2770.49
50 day DMA 2699.67
100 day DMA 2595.67
150 day DMA 2613.44
200 day DMA 2576.55

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.132901.692903.93
12 day EMA2883.162882.822880.21
20 day EMA2851.872848.382843.24
35 day EMA2781.262775.152767.96
50 day EMA2699.842692.292683.93

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2897.72909.492906.76
12 day SMA2881.62882.172883.25
20 day SMA2876.692873.222868.3
35 day SMA2770.492761.352751.89
50 day SMA2699.672692.432683.48
100 day SMA2595.672594.822593.88
150 day SMA2613.442610.862608.04
200 day SMA2576.552574.722572.83

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

 Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 93.70 and PE is: 30.79

Last quarter profit: (March 2024 quarter) 108.80 crores (14.05%)

Debt: 60.40 in crores

Market capitalization: 11683.60

EPS is 90.75 and PE is: 31.79

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top