Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 30.1 and 31.85
Daily Target 1 | 29.75 |
Daily Target 2 | 30.45 |
Daily Target 3 | 31.5 |
Daily Target 4 | 32.2 |
Daily Target 5 | 33.25 |
Daily price and volume Airan
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (-2.66%) | 32.35 | 30.80 - 32.55 | 0.4754 times | Tue 09 January 2024 | 32.00 (-0.62%) | 32.25 | 31.80 - 32.90 | 0.5469 times | Mon 08 January 2024 | 32.20 (-3.16%) | 34.20 | 31.90 - 34.50 | 0.7225 times | Fri 05 January 2024 | 33.25 (-0.45%) | 34.75 | 32.85 - 35.20 | 0.8953 times | Thu 04 January 2024 | 33.40 (-3.75%) | 35.60 | 30.05 - 37.00 | 1.9065 times | Wed 03 January 2024 | 34.70 (4.2%) | 33.90 | 33.85 - 35.90 | 0.8914 times | Tue 02 January 2024 | 33.30 (7.94%) | 31.30 | 30.00 - 33.60 | 1.3537 times | Mon 01 January 2024 | 30.85 (18.88%) | 28.70 | 28.00 - 31.60 | 1.0541 times | Thu 28 September 2023 | 25.95 (-3.17%) | 26.90 | 25.80 - 27.50 | 0.4736 times | Wed 27 September 2023 | 26.80 (-1.47%) | 27.00 | 26.00 - 27.85 | 1.6806 times | Tue 26 September 2023 | 27.20 (14.53%) | 23.85 | 23.50 - 27.70 | 5.3055 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 29.13 and 32.83
Weekly Target 1 | 28.45 |
Weekly Target 2 | 29.8 |
Weekly Target 3 | 32.15 |
Weekly Target 4 | 33.5 |
Weekly Target 5 | 35.85 |
Weekly price and volumes for Airan
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (-6.32%) | 34.20 | 30.80 - 34.50 | 0.6193 times | Fri 05 January 2024 | 33.25 (28.13%) | 28.70 | 28.00 - 37.00 | 2.1654 times | Thu 28 September 2023 | 25.95 (17.95%) | 22.45 | 22.10 - 27.85 | 3.0261 times | Fri 22 September 2023 | 22.00 (0.92%) | 22.15 | 21.65 - 23.10 | 0.4916 times | Fri 15 September 2023 | 21.80 (-7.82%) | 23.95 | 21.15 - 24.00 | 0.8844 times | Fri 08 September 2023 | 23.65 (5.82%) | 22.65 | 22.15 - 24.05 | 0.8217 times | Fri 01 September 2023 | 22.35 (0.68%) | 22.45 | 22.25 - 25.15 | 0.7346 times | Fri 25 August 2023 | 22.20 (11.56%) | 20.25 | 19.70 - 23.60 | 0.8347 times | Fri 18 August 2023 | 19.90 (-5.24%) | 20.50 | 19.70 - 20.75 | 0.1461 times | Fri 11 August 2023 | 21.00 (3.45%) | 20.75 | 20.55 - 21.75 | 0.276 times | Fri 04 August 2023 | 20.30 (-1.69%) | 20.95 | 19.40 - 20.95 | 0.3124 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 29.58 and 38.58
Monthly Target 1 | 23.05 |
Monthly Target 2 | 27.1 |
Monthly Target 3 | 32.05 |
Monthly Target 4 | 36.1 |
Monthly Target 5 | 41.05 |
Monthly price and volumes Airan
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.7702 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 3.3649 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.3882 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.5122 times | Fri 30 June 2023 | 17.45 (8.72%) | 16.20 | 15.40 - 19.35 | 0.6604 times | Wed 31 May 2023 | 16.05 (4.22%) | 15.45 | 15.00 - 16.80 | 0.2713 times | Fri 28 April 2023 | 15.40 (10.79%) | 14.35 | 13.90 - 16.90 | 0.2406 times | Fri 31 March 2023 | 13.90 (-7.95%) | 14.75 | 13.25 - 16.90 | 0.3571 times | Tue 28 February 2023 | 15.10 (-9.31%) | 16.75 | 15.00 - 16.95 | 0.197 times | Tue 31 January 2023 | 16.65 (0%) | 16.80 | 15.95 - 17.95 | 0.238 times | Fri 30 December 2022 | 16.65 (-8.01%) | 18.30 | 14.75 - 18.50 | 0.471 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 January 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
DMA period | DMA value |
5 day DMA | 32.4 |
12 day DMA | 30.38 |
20 day DMA | 27.07 |
35 day DMA | 25.12 |
50 day DMA | 23.7 |
100 day DMA | 20.76 |
150 day DMA | 18.9 |
200 day DMA | 18.23 |
EMA (exponential moving average) of Airan AIRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.84 | 32.18 | 32.27 |
12 day EMA | 30.24 | 30.08 | 29.73 |
20 day EMA | 28.44 | 28.15 | 27.75 |
35 day EMA | 26.21 | 25.92 | 25.56 |
50 day EMA | 24.33 | 24.05 | 23.73 |
SMA (simple moving average) of Airan AIRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.4 | 33.11 | 33.37 |
12 day SMA | 30.38 | 29.62 | 28.81 |
20 day SMA | 27.07 | 26.67 | 26.26 |
35 day SMA | 25.12 | 24.8 | 24.45 |
50 day SMA | 23.7 | 23.49 | 23.26 |
100 day SMA | 20.76 | 20.61 | 20.44 |
150 day SMA | 18.9 | 18.79 | 18.68 |
200 day SMA | 18.23 | 18.16 | 18.09 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.79 and PE is: 39.43
Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)
Debt: 1.75 in crores
Market capitalization: 356.93
EPS is 0.82 and PE is: 37.99
Last quarter profit: (September 2023 quarter) 2.87 crores (26.43%)
Debt: 1.75 in crores
Market capitalization: 299.06
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance