Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 466.2 and 481.1
| Intraday Target 1 | 454.05 |
| Intraday Target 2 | 463.45 |
| Intraday Target 3 | 468.95 |
| Intraday Target 4 | 478.35 |
| Intraday Target 5 | 483.85 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 0.8094 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.2255 times | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 0.9196 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 0.9152 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.6965 times | Tue 08 September 2026 | 503.70 (2.65%) | 490.70 | 486.50 - 504.75 | 1.1902 times | Mon 07 September 2026 | 490.70 (-0.27%) | 493.25 | 487.35 - 495.75 | 0.8055 times | Fri 04 September 2026 | 492.05 (-1.96%) | 503.60 | 490.00 - 509.90 | 1.1919 times | Thu 03 September 2026 | 501.90 (-0.65%) | 507.00 | 499.70 - 511.85 | 0.8216 times | Wed 02 September 2026 | 505.20 (-3.74%) | 520.00 | 503.05 - 520.90 | 1.4246 times | Tue 01 September 2026 | 524.85 (0.09%) | 527.00 | 518.10 - 529.75 | 0.9901 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 448.73 and 483.68
| Weekly Target 1 | 440.68 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 475.63333333333 |
| Weekly Target 4 | 491.72 |
| Weekly Target 5 | 510.58 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 472.85 (-4.03%) | 492.70 | 459.55 - 494.50 | 0.2221 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.494 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.5909 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.8815 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8075 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.1549 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.973 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.1456 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.494 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.2365 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5513 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 431.1 and 501.3
| Monthly Target 1 | 417.18 |
| Monthly Target 2 | 445.02 |
| Monthly Target 3 | 487.38333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 557.58 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 472.85 (-9.83%) | 527.00 | 459.55 - 529.75 | 0.2997 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2305 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2002 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4944 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9615 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1191 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7967 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5439 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4384 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9156 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2532 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 405.45 and 619.15
| Yearly Target 1 | 240.52 |
| Yearly Target 2 | 356.68 |
| Yearly Target 3 | 454.21666666667 |
| Yearly Target 4 | 570.38 |
| Yearly Target 5 | 667.92 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 472.85 (26.46%) | 375.80 | 338.05 - 551.75 | 1.1311 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8862 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3737 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7019 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0103 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0807 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5332 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1273 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0542 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1014 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0493 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.88
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 23 points
Upper Bollinger band is at 558 and lower is at 468, while middle bands are at 491 and 536
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.04 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 486.9 |
| 12 day DMA | 498.11 |
| 20 day DMA | 512.79 |
| 35 day DMA | 509.55 |
| 50 day DMA | 502.57 |
| 100 day DMA | 488.9 |
| 150 day DMA | 471.03 |
| 200 day DMA | 445.97 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.4 | 488.68 | 498.67 |
| 12 day EMA | 496.15 | 500.39 | 506.15 |
| 20 day EMA | 502.4 | 505.51 | 509.38 |
| 35 day EMA | 502.29 | 504.02 | 506.1 |
| 50 day EMA | 499.11 | 500.18 | 501.46 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.9 | 493.07 | 497.47 |
| 12 day SMA | 498.11 | 503.73 | 509.58 |
| 20 day SMA | 512.79 | 515.66 | 518.56 |
| 35 day SMA | 509.55 | 509.66 | 510.16 |
| 50 day SMA | 502.57 | 502.68 | 503.07 |
| 100 day SMA | 488.9 | 488.83 | 488.84 |
| 150 day SMA | 471.03 | 470.9 | 470.73 |
| 200 day SMA | 445.97 | 445.5 | 445.06 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 40.9
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 45.34
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
