GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 97.65 and 97.65

Daily Target 197.65
Daily Target 297.65
Daily Target 397.65
Daily Target 497.65
Daily Target 597.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 97.65 (0.25%) 97.65 97.65 - 97.65 0.0021 times
Fri 19 April 2024 97.41 (0.31%) 97.41 97.41 - 97.41 0.2144 times
Tue 16 April 2024 97.11 (0.35%) 96.77 96.77 - 97.13 6.9704 times
Mon 15 April 2024 96.77 (-2.25%) 96.53 96.53 - 96.77 0.0086 times
Tue 09 April 2024 99.00 (-0.65%) 99.00 99.00 - 99.00 0.1072 times
Fri 05 April 2024 99.65 (0%) 99.65 99.65 - 99.65 0.0986 times
Wed 03 April 2024 99.65 (0.08%) 99.65 99.65 - 99.65 0.0011 times
Mon 01 April 2024 99.57 (-0.08%) 99.65 94.71 - 99.65 0.0536 times
Wed 27 March 2024 99.65 (-0.25%) 99.65 99.65 - 99.65 2.5343 times
Wed 13 March 2024 99.90 (0%) 99.90 99.90 - 99.90 0.0096 times
Mon 11 March 2024 99.90 (-0.06%) 99.90 99.90 - 99.90 0.0011 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 97.65 and 97.65

Weekly Target 197.65
Weekly Target 297.65
Weekly Target 397.65
Weekly Target 497.65
Weekly Target 597.65

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 97.65 (0.25%) 97.65 97.65 - 97.65 0 times
Fri 19 April 2024 97.41 (-1.61%) 96.53 96.53 - 97.41 0.091 times
Tue 09 April 2024 99.00 (-0.65%) 99.00 99.00 - 99.00 0.0014 times
Fri 05 April 2024 99.65 (0%) 99.65 94.71 - 99.65 0.0019 times
Wed 27 March 2024 99.65 (-0.25%) 99.65 99.65 - 99.65 0.0321 times
Wed 13 March 2024 99.90 (-0.06%) 99.90 99.90 - 99.90 0.0001 times
Fri 01 March 2024 99.96 (1.64%) 98.35 96.77 - 99.96 9.5135 times
Fri 16 February 2024 98.35 (0%) 98.35 98.35 - 98.40 0.0134 times
Fri 09 February 2024 98.35 (1.1%) 97.51 97.50 - 99.30 0.3465 times
Fri 02 February 2024 97.28 (-0.73%) 97.28 97.28 - 97.32 0.0001 times
Thu 25 January 2024 98.00 (0.75%) 97.27 97.27 - 98.00 0.0011 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 93.71 and 98.65

Monthly Target 192.4
Monthly Target 295.02
Monthly Target 397.336666666667
Monthly Target 499.96
Monthly Target 5102.28

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 97.65 (-2.01%) 99.65 94.71 - 99.65 0.0856 times
Wed 27 March 2024 99.65 (0.4%) 96.77 96.77 - 99.96 8.6567 times
Thu 29 February 2024 99.25 (2.03%) 97.32 97.28 - 99.30 0.3278 times
Tue 30 January 2024 97.28 (-4.44%) 101.80 97.27 - 101.80 0.0973 times
Fri 29 December 2023 101.80 (1.49%) 105.30 96.53 - 105.30 0.318 times
Thu 30 November 2023 100.31 (-1.51%) 102.00 100.31 - 117.00 0.004 times
Tue 31 October 2023 101.85 (-0.15%) 99.46 96.16 - 105.00 0.0102 times
Tue 26 September 2023 102.00 (0.99%) 100.75 97.45 - 103.26 0.0021 times
Thu 31 August 2023 101.00 (3.86%) 98.20 96.29 - 101.00 0.3856 times
Mon 31 July 2023 97.25 (0.52%) 97.75 96.90 - 99.42 0.1127 times
Fri 30 June 2023 96.75 (-0.7%) 96.35 96.35 - 100.00 0.1405 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.82 and GoiLoan 563GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 563GS2026_GS

DMA (daily moving average) of Goi Loan 563GS2026_GS

DMA period DMA value
5 day DMA 97.59
12 day DMA 98.85
20 day DMA 98.7
35 day DMA 98.42
50 day DMA 98.94
100 day DMA 100.56
150 day DMA 99.54
200 day DMA 98.9

EMA (exponential moving average) of Goi Loan 563GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7897.8498.06
12 day EMA98.3298.4498.63
20 day EMA98.6198.7198.85
35 day EMA99.3799.4799.59
50 day EMA99.999.99100.1

SMA (simple moving average) of Goi Loan 563GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5997.9998.44
12 day SMA98.8598.9999.06
20 day SMA98.798.7898.87
35 day SMA98.4298.4298.54
50 day SMA98.9499.199.38
100 day SMA100.56100.56100.57
150 day SMA99.5499.5499.54
200 day SMA98.998.9298.91

Videos related to: GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top