GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 563GS2026_GS
- Forcast & Targets 563GS2026_GS
- 563GS2026_GS Experts view
- Tomorrow's Movement 563GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 563GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 97.65 and 97.65
Daily Target 1 | 97.65 |
Daily Target 2 | 97.65 |
Daily Target 3 | 97.65 |
Daily Target 4 | 97.65 |
Daily Target 5 | 97.65 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.65 (0.25%) | 97.65 | 97.65 - 97.65 | 0.0021 times | Fri 19 April 2024 | 97.41 (0.31%) | 97.41 | 97.41 - 97.41 | 0.2144 times | Tue 16 April 2024 | 97.11 (0.35%) | 96.77 | 96.77 - 97.13 | 6.9704 times | Mon 15 April 2024 | 96.77 (-2.25%) | 96.53 | 96.53 - 96.77 | 0.0086 times | Tue 09 April 2024 | 99.00 (-0.65%) | 99.00 | 99.00 - 99.00 | 0.1072 times | Fri 05 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.0986 times | Wed 03 April 2024 | 99.65 (0.08%) | 99.65 | 99.65 - 99.65 | 0.0011 times | Mon 01 April 2024 | 99.57 (-0.08%) | 99.65 | 94.71 - 99.65 | 0.0536 times | Wed 27 March 2024 | 99.65 (-0.25%) | 99.65 | 99.65 - 99.65 | 2.5343 times | Wed 13 March 2024 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.0096 times | Mon 11 March 2024 | 99.90 (-0.06%) | 99.90 | 99.90 - 99.90 | 0.0011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 97.65 and 97.65
Weekly Target 1 | 97.65 |
Weekly Target 2 | 97.65 |
Weekly Target 3 | 97.65 |
Weekly Target 4 | 97.65 |
Weekly Target 5 | 97.65 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.65 (0.25%) | 97.65 | 97.65 - 97.65 | 0 times | Fri 19 April 2024 | 97.41 (-1.61%) | 96.53 | 96.53 - 97.41 | 0.091 times | Tue 09 April 2024 | 99.00 (-0.65%) | 99.00 | 99.00 - 99.00 | 0.0014 times | Fri 05 April 2024 | 99.65 (0%) | 99.65 | 94.71 - 99.65 | 0.0019 times | Wed 27 March 2024 | 99.65 (-0.25%) | 99.65 | 99.65 - 99.65 | 0.0321 times | Wed 13 March 2024 | 99.90 (-0.06%) | 99.90 | 99.90 - 99.90 | 0.0001 times | Fri 01 March 2024 | 99.96 (1.64%) | 98.35 | 96.77 - 99.96 | 9.5135 times | Fri 16 February 2024 | 98.35 (0%) | 98.35 | 98.35 - 98.40 | 0.0134 times | Fri 09 February 2024 | 98.35 (1.1%) | 97.51 | 97.50 - 99.30 | 0.3465 times | Fri 02 February 2024 | 97.28 (-0.73%) | 97.28 | 97.28 - 97.32 | 0.0001 times | Thu 25 January 2024 | 98.00 (0.75%) | 97.27 | 97.27 - 98.00 | 0.0011 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 93.71 and 98.65
Monthly Target 1 | 92.4 |
Monthly Target 2 | 95.02 |
Monthly Target 3 | 97.336666666667 |
Monthly Target 4 | 99.96 |
Monthly Target 5 | 102.28 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.65 (-2.01%) | 99.65 | 94.71 - 99.65 | 0.0856 times | Wed 27 March 2024 | 99.65 (0.4%) | 96.77 | 96.77 - 99.96 | 8.6567 times | Thu 29 February 2024 | 99.25 (2.03%) | 97.32 | 97.28 - 99.30 | 0.3278 times | Tue 30 January 2024 | 97.28 (-4.44%) | 101.80 | 97.27 - 101.80 | 0.0973 times | Fri 29 December 2023 | 101.80 (1.49%) | 105.30 | 96.53 - 105.30 | 0.318 times | Thu 30 November 2023 | 100.31 (-1.51%) | 102.00 | 100.31 - 117.00 | 0.004 times | Tue 31 October 2023 | 101.85 (-0.15%) | 99.46 | 96.16 - 105.00 | 0.0102 times | Tue 26 September 2023 | 102.00 (0.99%) | 100.75 | 97.45 - 103.26 | 0.0021 times | Thu 31 August 2023 | 101.00 (3.86%) | 98.20 | 96.29 - 101.00 | 0.3856 times | Mon 31 July 2023 | 97.25 (0.52%) | 97.75 | 96.90 - 99.42 | 0.1127 times | Fri 30 June 2023 | 96.75 (-0.7%) | 96.35 | 96.35 - 100.00 | 0.1405 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and GoiLoan 563GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
DMA period | DMA value |
5 day DMA | 97.59 |
12 day DMA | 98.85 |
20 day DMA | 98.7 |
35 day DMA | 98.42 |
50 day DMA | 98.94 |
100 day DMA | 100.56 |
150 day DMA | 99.54 |
200 day DMA | 98.9 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.78 | 97.84 | 98.06 |
12 day EMA | 98.32 | 98.44 | 98.63 |
20 day EMA | 98.61 | 98.71 | 98.85 |
35 day EMA | 99.37 | 99.47 | 99.59 |
50 day EMA | 99.9 | 99.99 | 100.1 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.59 | 97.99 | 98.44 |
12 day SMA | 98.85 | 98.99 | 99.06 |
20 day SMA | 98.7 | 98.78 | 98.87 |
35 day SMA | 98.42 | 98.42 | 98.54 |
50 day SMA | 98.94 | 99.1 | 99.38 |
100 day SMA | 100.56 | 100.56 | 100.57 |
150 day SMA | 99.54 | 99.54 | 99.54 |
200 day SMA | 98.9 | 98.92 | 98.91 |