ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.1 and 101.1

Intraday Target 1101.1
Intraday Target 2101.1
Intraday Target 3101.1
Intraday Target 4101.1
Intraday Target 5101.1

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.10 (-0.05%) 101.10 101.10 - 101.10 2.2031 times
Tue 30 December 2025 101.15 (0.35%) 101.15 101.15 - 101.15 0.0156 times
Fri 26 December 2025 100.80 (0.11%) 100.80 100.80 - 100.80 2.2188 times
Wed 17 December 2025 100.69 (0.01%) 100.69 100.69 - 100.69 0.0156 times
Tue 16 December 2025 100.68 (0.12%) 100.68 100.68 - 100.68 0.1406 times
Wed 10 December 2025 100.56 (-0.68%) 100.56 100.56 - 100.56 0.0469 times
Mon 08 December 2025 101.25 (0%) 101.25 101.25 - 101.25 0.0781 times
Thu 04 December 2025 101.25 (0.83%) 100.46 100.41 - 101.25 5.2344 times
Tue 02 December 2025 100.42 (0%) 100.42 100.42 - 100.42 0.0156 times
Mon 01 December 2025 100.42 (0.06%) 97.85 97.85 - 100.42 0.0313 times
Fri 28 November 2025 100.36 (-0.88%) 100.36 100.36 - 100.36 0.0156 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 101.08 and 101.13

Weekly Target 1101.07
Weekly Target 2101.08
Weekly Target 3101.11666666667
Weekly Target 4101.13
Weekly Target 5101.17

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.10 (0.3%) 101.15 101.10 - 101.15 0.0901 times
Fri 26 December 2025 100.80 (0.24%) 100.68 100.68 - 100.80 0.0965 times
Wed 10 December 2025 100.56 (-0.68%) 101.25 100.56 - 101.25 0.0051 times
Thu 04 December 2025 101.25 (0.89%) 97.85 97.85 - 101.25 0.2145 times
Fri 28 November 2025 100.36 (-0.33%) 100.31 100.31 - 101.25 0.1181 times
Tue 11 November 2025 100.69 (0.69%) 100.69 100.69 - 100.69 0.0317 times
Fri 07 November 2025 100.00 (-0.2%) 100.25 100.00 - 100.99 3.079 times
Fri 31 October 2025 100.20 (0%) 100.20 100.20 - 100.20 0.0628 times
Fri 24 October 2025 100.20 (-0.78%) 99.55 99.55 - 100.20 4.0705 times
Fri 17 October 2025 100.99 (1.57%) 99.50 97.50 - 100.99 2.2317 times
Fri 10 October 2025 99.43 (-2.25%) 99.17 99.17 - 103.00 0.033 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 99.48 and 102.88

Monthly Target 196.67
Monthly Target 298.88
Monthly Target 3100.06666666667
Monthly Target 4102.28
Monthly Target 5103.47

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.10 (0.74%) 97.85 97.85 - 101.25 0.0618 times
Fri 28 November 2025 100.36 (0.16%) 100.25 100.00 - 101.25 0.4915 times
Fri 31 October 2025 100.20 (-1.58%) 102.16 97.50 - 103.00 0.9712 times
Mon 29 September 2025 101.81 (-0.91%) 101.65 99.17 - 105.57 0.1757 times
Fri 29 August 2025 102.75 (2.13%) 102.49 99.35 - 102.75 0.5479 times
Tue 29 July 2025 100.61 (-1.8%) 105.00 100.61 - 105.00 0.5403 times
Fri 27 June 2025 102.45 (1.79%) 100.65 99.00 - 105.00 2.3558 times
Fri 30 May 2025 100.65 (0.65%) 99.13 97.60 - 102.66 0.6307 times
Wed 30 April 2025 100.00 (-0.89%) 101.74 99.10 - 102.00 3.0208 times
Fri 28 March 2025 100.90 (0.15%) 100.29 100.00 - 101.64 1.2043 times
Fri 28 February 2025 100.75 (1.02%) 100.70 99.73 - 101.50 0.3212 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 563GS2026_GS are 99.3 and 107.37

Yearly Target 193.32
Yearly Target 297.21
Yearly Target 3101.39
Yearly Target 4105.28
Yearly Target 5109.46

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.10 (1.1%) 100.75 97.50 - 105.57 0.1152 times
Tue 31 December 2024 100.00 (-1.77%) 101.80 94.71 - 102.72 0.7021 times
Fri 29 December 2023 101.80 (6.03%) 96.00 95.95 - 117.00 3.1264 times
Mon 26 December 2022 96.01 (0%) 100.00 90.40 - 105.39 0.0564 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.86

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and GoiLoan 563GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 563GS2026_GS

DMA (daily moving average) of Goi Loan 563GS2026_GS

DMA period DMA value
5 day DMA 100.88
12 day DMA 100.83
20 day DMA 100.69
35 day DMA 100.98
50 day DMA 101.26
100 day DMA 100.97
150 day DMA 100.84
200 day DMA 100.62

EMA (exponential moving average) of Goi Loan 563GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96100.89100.76
12 day EMA100.85100.8100.74
20 day EMA100.85100.82100.78
35 day EMA101.01101100.99
50 day EMA101.22101.23101.23

SMA (simple moving average) of Goi Loan 563GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.88100.78100.8
12 day SMA100.83100.84100.77
20 day SMA100.69100.64100.56
35 day SMA100.98101101.05
50 day SMA101.26101.25101.24
100 day SMA100.97100.95100.96
150 day SMA100.84100.83100.82
200 day SMA100.62100.61100.6

Videos related to: GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top