Live ZYDUSLIFE 950.00 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 950.00 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 950.00 CE Live prices

What is premium price of ZYDUSLIFE 950.00 CE CALL today?: Premium of ZYDUSLIFE 950.00 CE is 33.45 on 07 Nov 2025 CALL opened at 33.50 and traded inside a Low-High range of 33.10-37.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 950.00 CALL CE today?: Open Interest of ZYDUSLIFE 950.00 CE is 9900 today. This has changed 9000.00 from previous day.
What is underlying price of ZYDUSLIFE 950.00 CE CALL today?: Underlying price of ZYDUSLIFE 950.00 CE CALL is 944.10 today.
What is lot size of ZYDUSLIFE 950.00 CALL CE today?: Lot size of ZYDUSLIFE 950.00 CALL CE is 900.00
Is ZYDUSLIFE 950.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 944.10

ZYDUSLIFE CALL CE available options strikes

CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, All CE , All PE

ZYDUSLIFE 950.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of ZYDUSLIFE 950.00 CALL CE December 30 2025

ZYDUSLIFE 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 33.45 on 07 Nov 2025
CALL opened at 33.50 and traded inside a Low-High range of 33.10-37.00 as on 07 Fri Nov 2025

The underlying equity is trading at 944.10 which means that CALL of strike 950.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 950.00 is 9,900

Munafa analysis ZYDUSLIFE 950.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Nov	944.10	33.45	33.50	37.00	33.10	-3	8,910,000	1000%
06 Thu Nov	936.70	34.60	38.05	38.05	34.60	-58	810,000	-%
04 Tue Nov	971.70	84.05	0.00	0.00	0.00	0	0	-%
03 Mon Nov	981.05	84.05	0.00	0.00	0.00	0	0	-%
31 Fri Oct	974.45	84.05	0.00	0.00	0.00	0	0	-%
30 Thu Oct	986.15	84.05	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 950.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis