ZYDUSLIFE 1140.00 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1140.00 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1140.00 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1140.00 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1140.00 CE CALL today?: Premium of ZYDUSLIFE 1140.00 CE is 14.25 on 11 Sep 2024 CALL opened at 16.20 and traded inside a Low-High range of 13.45-19.80 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1140.00 CALL CE today?: Open Interest of ZYDUSLIFE 1140.00 CE is 1311300 today. This has changed 49500.00 from previous day.
What is underlying price of ZYDUSLIFE 1140.00 CE CALL today?: Underlying price of ZYDUSLIFE 1140.00 CE CALL is 1112.60 today.
What is lot size of ZYDUSLIFE 1140.00 CALL CE today?: Lot size of ZYDUSLIFE 1140.00 CALL CE is 900.00
Is ZYDUSLIFE 1140.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1112.60

ZYDUSLIFE CALL CE available options strikes

CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

ZYDUSLIFE 1140.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ZYDUSLIFE 1140.00 CALL CE Sep 26 2024

ZYDUSLIFE 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 14.25 on 11 Sep 2024
CALL opened at 16.20 and traded inside a Low-High range of 13.45-19.80 as on 11 Wed Sep 2024

The underlying equity is trading at 1112.60 which means that CALL of strike 1140.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1140.00 is 1,311,300

Price action analysis of 1140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	1112.60	14.25	16.20	19.80	13.45	-10	1,180,170,000	3.9%
10 Tue Sep	1113.20	15.95	16.60	19.75	14.30	8	1,135,620,000	5.4%
09 Mon Sep	1104.15	14.65	15.80	16.25	11.35	-7	1,077,300,000	-2.6%
06 Fri Sep	1100.00	15.80	21.90	21.90	15.25	-28	1,105,650,000	9.6%
05 Thu Sep	1115.15	22.15	28.95	30.00	21.80	-19	1,008,450,000	18.2%
04 Wed Sep	1127.90	27.65	22.95	28.50	19.25	18	852,930,000	-3.9%

Charts for ZYDUSLIFE 1140.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis