ZOMATO 285 PE PUT indicators chart analysis Zomato Limited options price chart strike 285 PUT

Options premium and indicators chart analysis for ZOMATO 285 PE PUT indicators chart analysis Zomato Limited options price chart strike 285 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 285 PE PUT today?: Premium of ZOMATO 285 PE is 4.90 on 10 Dec 2024 PUT opened at 5.35 and traded inside a Low-High range of 4.60-5.50 today. Please see below table for more current prices.
What is open interest of ZOMATO 285 PUT PE today?: Open Interest of ZOMATO 285 PE is 1128000 today. This has changed 24000.00 from previous day.
What is underlying price of ZOMATO 285 PE PUT today?: Underlying price of ZOMATO 285 PE PUT is 295.85 today.
What is lot size of ZOMATO 285 PUT PE today?: Lot size of ZOMATO 285 PUT PE is 2000.00
Is ZOMATO 285 PE PUT ITM or OTM or ATM?: ZOMATO 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.80

ZOMATO PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

ZOMATO 285 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 285 PUT PE Dec 26 2024

ZOMATO 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 4.90 on 10 Dec 2024
PUT opened at 5.35 and traded inside a Low-High range of 4.60-5.50 as on 10 Tue Dec 2024

The underlying equity is trading at 291.80 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for PUT (PE) of strike 285 is 1,128,000

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	291.80	4.90	5.35	5.50	4.60	-10	1,128,000	2.2%
09 Mon Dec	295.85	5.50	4.25	6.65	3.90	32	1,104,000	-9.8%
06 Fri Dec	295.30	4.15	6.05	6.20	3.90	-23	1,224,000	15.5%
05 Thu Dec	302.95	5.40	8.80	8.80	5.05	-45	1,060,000	38.7%
04 Wed Dec	299.35	9.85	11.55	11.65	8.95	-25	764,000	20.1%
03 Tue Dec	286.25	13.30	12.50	14.10	12.25	6	636,000	1.6%

Charts for ZOMATO 285 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis