ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT

Options premium and indicators chart analysis for ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 245 PE PUT today?: Premium of ZOMATO 245 PE is 22.30 on 26 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 245 PUT PE today?: Open Interest of ZOMATO 245 PE is 32000 today. This has changed 0.00 from previous day.
What is underlying price of ZOMATO 245 PE PUT today?: Underlying price of ZOMATO 245 PE PUT is 203.30 today.
What is lot size of ZOMATO 245 PUT PE today?: Lot size of ZOMATO 245 PUT PE is 2000.00
Is ZOMATO 245 PE PUT ITM or OTM or ATM?: ZOMATO 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 206.28

ZOMATO PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

ZOMATO 245 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ZOMATO 245 PUT PE Apr 24 2025

ZOMATO 245 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 245 is at: 22.30 on 26 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Mar 2025

The underlying equity is trading at 206.28 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for PUT (PE) of strike 245 is 32,000

Price action analysis of 245 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	206.28	22.30	0.00	0.00	0.00	0	64,000,000	0%
25 Tue Mar	203.29	22.30	0.00	0.00	0.00	0	64,000,000	0%
24 Mon Mar	209.81	22.30	0.00	0.00	0.00	0	64,000,000	0%
21 Fri Mar	222.80	22.30	23.65	23.65	22.05	-25	64,000,000	14.3%
20 Thu Mar	227.52	30.00	0.00	0.00	0.00	0	56,000,000	0%
19 Wed Mar	224.47	30.00	0.00	0.00	0.00	0	56,000,000	0%

Charts for ZOMATO 245 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis

ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT

These are ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts