ZOMATO 220 PE PUT indicators chart analysis Zomato Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for ZOMATO 220 PE PUT indicators chart analysis Zomato Limited options price chart strike 220 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 220 PE PUT today?: Premium of ZOMATO 220 PE is 10.60 on 25 Mar 2025 PUT opened at 2.20 and traded inside a Low-High range of 1.65-11.20 today. Please see below table for more current prices.
What is open interest of ZOMATO 220 PUT PE today?: Open Interest of ZOMATO 220 PE is 2602000 today. This has changed -3728000.00 from previous day.
What is underlying price of ZOMATO 220 PE PUT today?: Underlying price of ZOMATO 220 PE PUT is 209.80 today.
What is lot size of ZOMATO 220 PUT PE today?: Lot size of ZOMATO 220 PUT PE is 2000.00
Is ZOMATO 220 PE PUT ITM or OTM or ATM?: ZOMATO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 209.81

ZOMATO PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, PE 220, All CE , All PE

ZOMATO 220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZOMATO 220 PUT PE Mar 27 2025

ZOMATO 220 PE Live prices

Spot price of ZOMATO: 204.080 as on 26 Wed Mar 9:43am
Day open: 202.350 Range: 199.920 to 205.790

Option Price: ZOMATO PE 220 2025-03-27 on 26 Wed Mar 2025

Lot size of ZOMATO is: 2000

Time

Option Price

Open Interest

Open

High

Low

option chart ZOMATO PE 220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 10.60 on 25 Mar 2025
PUT opened at 2.20 and traded inside a Low-High range of 1.65-11.20 as on 25 Tue Mar 2025

The underlying equity is trading at 209.81 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for PUT (PE) of strike 220 is 2,602,000

Munafa analysis ZOMATO 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	209.81	10.60	2.20	11.20	1.65	351	5,204,000,000	-58.9%
24 Mon Mar	222.80	2.35	1.60	2.50	1.20	14	12,660,000,000	-10.7%
21 Fri Mar	227.52	2.05	3.90	4.60	1.70	-30	14,172,000,000	30.4%
20 Thu Mar	224.47	2.95	3.80	4.40	2.50	-23	10,872,000,000	15.5%
19 Wed Mar	223.53	3.85	4.90	6.40	2.65	-38	9,412,000,000	48.6%
18 Tue Mar	218.19	6.30	15.90	15.90	5.85	-62	6,332,000,000	113.9%

Charts for ZOMATO 220 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis

ZOMATO 220 PE PUT indicators chart analysis Zomato Limited options price chart strike 220 PUT

These are ZOMATO 220 PE PUT indicators chart analysis Zomato Limited options price chart strike 220 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts