ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT

Options premium and indicators chart analysis for ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 215 PE PUT today?: Premium of ZOMATO 215 PE is 16.70 on 26 Mar 2025 PUT opened at 18.00 and traded inside a Low-High range of 15.00-18.65 today. Please see below table for more current prices.
What is open interest of ZOMATO 215 PUT PE today?: Open Interest of ZOMATO 215 PE is 858000 today. This has changed -214000.00 from previous day.
What is underlying price of ZOMATO 215 PE PUT today?: Underlying price of ZOMATO 215 PE PUT is 203.30 today.
What is lot size of ZOMATO 215 PUT PE today?: Lot size of ZOMATO 215 PUT PE is 2000.00
Is ZOMATO 215 PE PUT ITM or OTM or ATM?: ZOMATO 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 206.28

ZOMATO PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

ZOMATO 215 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ZOMATO 215 PUT PE Apr 24 2025

ZOMATO 215 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 215 is at: 16.70 on 26 Mar 2025
PUT opened at 18.00 and traded inside a Low-High range of 15.00-18.65 as on 26 Wed Mar 2025

The underlying equity is trading at 206.28 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for PUT (PE) of strike 215 is 858,000

Munafa analysis ZOMATO 215 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 215 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 215 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	206.28	16.70	18.00	18.65	15.00	28	1,716,000,000	-20%
25 Tue Mar	203.29	13.00	7.00	13.30	7.00	87	2,144,000,000	502.2%
24 Mon Mar	209.81	6.95	4.55	7.05	4.55	25	356,000,000	43.5%
21 Fri Mar	222.80	5.55	6.90	7.65	5.45	-19	248,000,000	51.2%
20 Thu Mar	227.52	6.90	6.50	7.75	6.45	-6	164,000,000	5.1%
19 Wed Mar	224.47	7.40	8.00	8.00	6.35	-23	156,000,000	50%

Charts for ZOMATO 215 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis