ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL

Options premium and indicators chart analysis for ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 290 CE CALL today?: Premium of ZOMATO 290 CE is 20.25 on 11 Dec 2024 CALL opened at 18.75 and traded inside a Low-High range of 18.70-20.85 today. Please see below table for more current prices.
What is open interest of ZOMATO 290 CALL CE today?: Open Interest of ZOMATO 290 CE is 142000 today. This has changed 20000.00 from previous day.
What is underlying price of ZOMATO 290 CE CALL today?: Underlying price of ZOMATO 290 CE CALL is 291.80 today.
What is lot size of ZOMATO 290 CALL CE today?: Lot size of ZOMATO 290 CALL CE is 2000.00
Is ZOMATO 290 CE CALL ITM or OTM or ATM?: ZOMATO 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.80

ZOMATO CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

ZOMATO 290 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 290 CALL CE Jan 30 2025

ZOMATO 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 20.25 on 11 Dec 2024
CALL opened at 18.75 and traded inside a Low-High range of 18.70-20.85 as on 11 Wed Dec 2024

The underlying equity is trading at 291.80 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 290 is 142,000

Munafa analysis ZOMATO 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	291.80	20.25	18.75	20.85	18.70	-9	142,000	16.4%
10 Tue Dec	295.85	22.40	22.40	22.40	22.40	-1	122,000	0%
09 Mon Dec	295.30	22.85	26.50	26.50	22.30	-21	122,000	-4.7%
06 Fri Dec	302.95	29.00	27.45	29.00	27.45	1	128,000	0%
05 Thu Dec	299.35	28.50	20.40	29.05	20.40	70	128,000	700%
04 Wed Dec	286.25	16.70	16.20	18.75	15.50	8	16,000	300%

Charts for ZOMATO 290 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis