ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL
Options premium and indicators chart analysis for ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL
Zomato Limited ZOMATO trades in NSE under NSE
- What is premium price of ZOMATO 290 CE CALL today?
- Premium of ZOMATO 290 CE is 13.30 on 10 Dec 2024 CALL opened at 14.60 and traded inside a Low-High range of 13.10-16.15 today. Please see below table for more current prices.
- What is open interest of ZOMATO 290 CALL CE today?
- Open Interest of ZOMATO 290 CE is 2004000 today. This has changed 122000.00 from previous day.
- What is underlying price of ZOMATO 290 CE CALL today?
- Underlying price of ZOMATO 290 CE CALL is 295.85 today.
- What is lot size of ZOMATO 290 CALL CE today?
- Lot size of ZOMATO 290 CALL CE is 2000.00
- Is ZOMATO 290 CE CALL ITM or OTM or ATM?
- ZOMATO 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 291.80
ZOMATO CALL CE available options strikes
CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE
ZOMATO 290 CALL CE available expiry dates
Premium of ZOMATO 290 CALL CE Dec 26 2024
ZOMATO 290 CE Live prices Premium of CALL (CE) of strike 290 is at: 13.30 on 10 Dec 2024
CALL opened at 14.60 and traded inside a Low-High range of 13.10-16.15
as on 10 Tue Dec 2024
The underlying equity is trading at 291.80 which means that CALL of strike 290 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 290 is 2,004,000
Munafa analysis ZOMATO 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Tue Dec | 291.80 | 13.30 | 14.60 | 16.15 | 13.10 | -4 | 2,004,000 | 6.5% |
09 Mon Dec | 295.85 | 13.90 | 19.05 | 19.30 | 12.00 | -27 | 1,882,000 | 6.7% |
06 Fri Dec | 295.30 | 19.05 | 17.25 | 19.50 | 14.90 | 5 | 1,764,000 | 6.5% |
05 Thu Dec | 302.95 | 18.05 | 9.35 | 22.15 | 9.30 | 100 | 1,656,000 | -32.4% |
04 Wed Dec | 299.35 | 9.00 | 7.85 | 10.30 | 7.50 | 32 | 2,448,000 | 27.8% |
03 Tue Dec | 286.25 | 6.80 | 8.45 | 8.65 | 6.60 | -20 | 1,916,000 | 13.9% |
Charts for ZOMATO 290 CALL CE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL
These are ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZOMATO 290 CE CALL indicators chart analysis Zomato Limited options price chart strike 290 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance