ZOMATO 270 CE CALL indicators chart analysis Zomato Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for ZOMATO 270 CE CALL indicators chart analysis Zomato Limited options price chart strike 270 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 270 CE CALL today?: Premium of ZOMATO 270 CE is 29.60 on 10 Dec 2024 CALL opened at 29.80 and traded inside a Low-High range of 29.45-30.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 270 CALL CE today?: Open Interest of ZOMATO 270 CE is 192000 today. This has changed 12000.00 from previous day.
What is underlying price of ZOMATO 270 CE CALL today?: Underlying price of ZOMATO 270 CE CALL is 295.85 today.
What is lot size of ZOMATO 270 CALL CE today?: Lot size of ZOMATO 270 CALL CE is 2000.00
Is ZOMATO 270 CE CALL ITM or OTM or ATM?: ZOMATO 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.80

ZOMATO CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

ZOMATO 270 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 270 CALL CE Dec 26 2024

ZOMATO 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 29.60 on 10 Dec 2024
CALL opened at 29.80 and traded inside a Low-High range of 29.45-30.00 as on 10 Tue Dec 2024

The underlying equity is trading at 291.80 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 270 is 192,000

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Dec	291.80	29.60	29.80	30.00	29.45	1	192,000	6.7%
09 Mon Dec	295.85	29.20	35.15	35.15	26.35	-17	180,000	8.4%
06 Fri Dec	295.30	35.55	31.55	35.55	31.00	6	166,000	10.7%
05 Thu Dec	302.95	33.50	23.00	38.00	22.90	55	150,000	4.2%
04 Wed Dec	299.35	21.50	19.00	22.80	18.90	24	144,000	-4%
03 Tue Dec	286.25	17.25	19.90	20.05	17.10	-13	150,000	31.6%

Charts for ZOMATO 270 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis