ZOMATO 240 CE CALL indicators chart analysis Zomato Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for ZOMATO 240 CE CALL indicators chart analysis Zomato Limited options price chart strike 240 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 240 CE CALL today?: Premium of ZOMATO 240 CE is 0.15 on 25 Mar 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.35 today. Please see below table for more current prices.
What is open interest of ZOMATO 240 CALL CE today?: Open Interest of ZOMATO 240 CE is 13412000 today. This has changed 4000.00 from previous day.
What is underlying price of ZOMATO 240 CE CALL today?: Underlying price of ZOMATO 240 CE CALL is 209.80 today.
What is lot size of ZOMATO 240 CALL CE today?: Lot size of ZOMATO 240 CALL CE is 2000.00
Is ZOMATO 240 CE CALL ITM or OTM or ATM?: ZOMATO 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 209.81

ZOMATO CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, CE 220, All CE , All PE

ZOMATO 240 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZOMATO 240 CALL CE Mar 27 2025

ZOMATO 240 CE Live prices

Spot price of ZOMATO: 204.080 as on 26 Wed Mar 9:43am
Day open: 202.350 Range: 199.920 to 205.790

Option Price: ZOMATO CE 240 2025-03-27 on 26 Wed Mar 2025

Lot size of ZOMATO is: 2000

Time

Option Price

Open Interest

Open

High

Low

option chart ZOMATO CE 240 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 240 is at: 0.15 on 25 Mar 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.35 as on 25 Tue Mar 2025

The underlying equity is trading at 209.81 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for CALL (CE) of strike 240 is 13,412,000

Munafa analysis ZOMATO 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	209.81	0.15	0.30	0.35	0.10	-50	26,824,000,000	0%
24 Mon Mar	222.80	0.30	1.00	1.10	0.20	-66	26,816,000,000	-3.7%
21 Fri Mar	227.52	0.90	0.60	1.00	0.50	5	27,836,000,000	2.7%
20 Thu Mar	224.47	0.85	1.05	1.40	0.70	-5	27,112,000,000	6.2%
19 Wed Mar	223.53	0.90	0.55	1.40	0.50	80	25,524,000,000	3.4%
18 Tue Mar	218.19	0.50	0.25	0.55	0.20	100	24,688,000,000	-1.3%

Charts for ZOMATO 240 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis