ZOMATO 220 CE CALL indicators chart analysis Zomato Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for ZOMATO 220 CE CALL indicators chart analysis Zomato Limited options price chart strike 220 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 220 CE CALL today?: Premium of ZOMATO 220 CE is 5.15 on 26 Mar 2025 CALL opened at 5.10 and traded inside a Low-High range of 4.05-6.20 today. Please see below table for more current prices.
What is open interest of ZOMATO 220 CALL CE today?: Open Interest of ZOMATO 220 CE is 4516000 today. This has changed 1750000.00 from previous day.
What is underlying price of ZOMATO 220 CE CALL today?: Underlying price of ZOMATO 220 CE CALL is 203.30 today.
What is lot size of ZOMATO 220 CALL CE today?: Lot size of ZOMATO 220 CALL CE is 2000.00
Is ZOMATO 220 CE CALL ITM or OTM or ATM?: ZOMATO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 206.28

ZOMATO CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

ZOMATO 220 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ZOMATO 220 CALL CE Apr 24 2025

ZOMATO 220 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 220 is at: 5.15 on 26 Mar 2025
CALL opened at 5.10 and traded inside a Low-High range of 4.05-6.20 as on 26 Wed Mar 2025

The underlying equity is trading at 206.28 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for CALL (CE) of strike 220 is 4,516,000

Munafa analysis ZOMATO 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	206.28	5.15	5.10	6.20	4.05	-27	9,032,000,000	63.3%
25 Tue Mar	203.29	7.15	13.95	14.40	6.95	-46	5,532,000,000	326.9%
24 Mon Mar	209.81	13.40	16.00	16.80	13.15	-14	1,296,000,000	31.7%
21 Fri Mar	222.80	15.60	13.05	16.15	12.50	5	984,000,000	34.4%
20 Thu Mar	227.52	14.75	16.15	16.35	13.55	3	732,000,000	0.5%
19 Wed Mar	224.47	14.25	11.55	16.35	11.55	28	728,000,000	-5.2%

Charts for ZOMATO 220 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis