Live YESBANK 21.00 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 21.00 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 21.00 PE Live prices

Spot price of YESBANK: 21.940 as on 11 Thu Dec 3:45pm
Day open: 21.780 Range: 21.600 to 22.000

Option Price: YESBANK PE 21.00 2025-12-30 on 11 Thu Dec 2025

YESBANK 21.00 PE is trading at 0.12 on 3:30pm 11 Thu Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.12	40927600	0.20	0.23	0.11
3:28pm	0.11	40927600	0.20	0.23	0.11
3:27pm	0.11	40927600	0.20	0.23	0.11
3:25pm	0.11	40927600	0.20	0.23	0.11
3:23pm	0.12	40927600	0.20	0.23	0.11
3:22pm	0.11	40927600	0.20	0.23	0.11
3:21pm	0.11	40927600	0.20	0.23	0.11
3:20pm	0.11	40927600	0.20	0.23	0.11
3:18pm	0.11	40927600	0.20	0.23	0.11
3:16pm	0.11	40927600	0.20	0.23	0.11

option chart YESBANK PE 21.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21.00 PE PUT today?: Premium of YESBANK 21.00 PE is 0.11 on 11 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.11-0.23 today. Please click here table for more current prices.
What is open interest of YESBANK 21.00 PUT PE today?: Open Interest of YESBANK 21.00 PE is 41020900 today. This has changed -31100.00 from previous day.
What is underlying price of YESBANK 21.00 PE PUT today?: Underlying price of YESBANK 21.00 PE PUT is 21.94 today.
What is lot size of YESBANK 21.00 PUT PE today?: Lot size of YESBANK 21.00 PUT PE is 31100.00
Is YESBANK 21.00 PE PUT ITM or OTM or ATM?: YESBANK 21.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.94

YESBANK PUT PE available options strikes

PE 21, PE 22, PE 23, All CE , All PE

YESBANK 21.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 21.00 PUT PE December 30 2025

YESBANK 21.00 PE Live prices

Premium of PUT (PE) of strike 21.00 is at: 0.11 on 11 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.11-0.23 as on 11 Thu Dec 2025

The underlying equity is trading at 21.94 which means that PUT of strike 21.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21.00 is 41,020,900

Price action analysis of 21.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	21.94	0.11	0.20	0.23	0.11	-45	1,275,749,990,000	-0.1%
10 Wed Dec	21.72	0.20	0.15	0.22	0.12	42	1,276,717,200,000	1.1%
09 Tue Dec	22.02	0.14	0.29	0.29	0.13	-30	1,262,209,050,000	3.7%
08 Mon Dec	21.90	0.20	0.08	0.22	0.08	150	1,216,750,180,000	4%
04 Thu Dec	22.60	0.09	0.14	0.15	0.08	-35	1,170,324,100,000	0.8%
03 Wed Dec	22.76	0.14	0.11	0.16	0.10	40	1,160,652,000,000	2.4%

Charts for YESBANK 21.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis