YESBANK 18.00 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18.00 PUT

Options premium and indicators chart analysis for YESBANK 18.00 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18.00 PUT

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 18.00 PE PUT today?: Premium of YESBANK 18.00 PE is 0.40 on 22 Jan 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.60 today. Please see below table for more current prices.
What is open interest of YESBANK 18.00 PUT PE today?: Open Interest of YESBANK 18.00 PE is 20774000 today. This has changed 6240000.00 from previous day.
What is underlying price of YESBANK 18.00 PE PUT today?: Underlying price of YESBANK 18.00 PE PUT is 18.35 today.
What is lot size of YESBANK 18.00 PUT PE today?: Lot size of YESBANK 18.00 PUT PE is 26000.00
Is YESBANK 18.00 PE PUT ITM or OTM or ATM?: YESBANK 18.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18.35

YESBANK PUT PE available options strikes

PE 18, PE 19, All CE , All PE

YESBANK 18.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of YESBANK 18.00 PUT PE Jan 30 2025

YESBANK 18.00 PE Live prices

Premium of PUT (PE) of strike 18.00 is at: 0.40 on 22 Jan 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.60 as on 22 Wed Jan 2025

The underlying equity is trading at 18.35 which means that PUT of strike 18.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is

Total Open Interest for PUT (PE) of strike 18.00 is 20,774,000

Munafa analysis YESBANK 18.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 18.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	18.35	0.40	0.35	0.60	0.35	14	20,774,000	42.9%
21 Tue Jan	18.50	0.35	0.25	0.40	0.20	16	14,534,000	3.7%
20 Mon Jan	18.93	0.30	0.50	0.50	0.25	-40	14,014,000	0.2%
17 Fri Jan	18.26	0.50	0.55	0.60	0.45	0	13,988,000	3.1%
16 Thu Jan	18.29	0.50	0.50	0.55	0.40	-16	13,572,000	-8.1%
15 Wed Jan	17.97	0.60	0.50	0.65	0.50	0	14,768,000	39.9%

Charts for YESBANK 18.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis