Live YESBANK 22.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 22.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 22.00 CE Live prices

Spot price of YESBANK: 21.950 as on 11 Thu Dec 1:50pm
Day open: 21.780 Range: 21.600 to 22.000

Option Price: YESBANK CE 22.00 2025-12-30 on 11 Thu Dec 2025

YESBANK 22.00 CE is trading at 0.49 on 1:50pm 11 Thu Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
1:50pm	0.49	43229000	0.43	0.52	0.37
1:49pm	0.49	43229000	0.43	0.52	0.37
1:48pm	0.49	43135700	0.43	0.52	0.37
1:47pm	0.48	43135700	0.43	0.52	0.37
1:45pm	0.48	43104600	0.43	0.52	0.37
1:44pm	0.48	43104600	0.43	0.52	0.37
1:43pm	0.48	43104600	0.43	0.52	0.37
1:42pm	0.48	43104600	0.43	0.52	0.37
1:41pm	0.48	43104600	0.43	0.52	0.37
1:40pm	0.48	43104600	0.43	0.52	0.37

option chart YESBANK CE 22.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 CE CALL today?: Premium of YESBANK 22.00 CE is 0.42 on 10 Dec 2025 CALL opened at 0.62 and traded inside a Low-High range of 0.40-0.66 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 CALL CE today?: Open Interest of YESBANK 22.00 CE is 43633300 today. This has changed 6717600.00 from previous day.
What is underlying price of YESBANK 22.00 CE CALL today?: Underlying price of YESBANK 22.00 CE CALL is 21.72 today.
What is lot size of YESBANK 22.00 CALL CE today?: Lot size of YESBANK 22.00 CALL CE is 31100.00
Is YESBANK 22.00 CE CALL ITM or OTM or ATM?: YESBANK 22.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.72

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 22.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 22.00 CALL CE December 30 2025

YESBANK 22.00 CE Live prices

Premium of CALL (CE) of strike 22.00 is at: 0.42 on 10 Dec 2025
CALL opened at 0.62 and traded inside a Low-High range of 0.40-0.66 as on 10 Wed Dec 2025

The underlying equity is trading at 21.72 which means that CALL of strike 22.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22.00 is 43,633,300

Price action analysis of 22.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	21.72	0.42	0.62	0.66	0.40	-30	1,356,995,630,000	18.2%
09 Tue Dec	22.02	0.60	0.50	0.69	0.42	9	1,148,078,270,000	3%
08 Mon Dec	21.90	0.55	0.96	0.96	0.51	-43	1,114,225,920,000	28%
04 Thu Dec	22.60	1.15	0.90	1.30	0.83	29	870,489,000,000	-12.8%
03 Wed Dec	22.76	0.89	1.10	1.19	0.84	-18	998,160,720,000	27.9%
02 Tue Dec	22.40	1.09	1.00	1.27	1.00	14	780,538,470,000	-0.6%

Charts for YESBANK 22.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis